| Oct 25 2019 |
32399 |
734.43 |
| Oct 18 2019 |
31948 |
734.43 |
| Oct 11 2019 |
32409 |
734.43 |
| Oct 04 2019 |
32460 |
734.43 |
| Sep 27 2019 |
31833 |
704.65 |
| Sep 20 2019 |
31517 |
704.65 |
| Sep 13 2019 |
31308 |
704.65 |
| Sep 06 2019 |
30680 |
704.65 |
| Aug 30 2019 |
30825 |
704.65 |
| Aug 23 2019 |
30838 |
704.65 |
| Aug 16 2019 |
30527 |
704.65 |
| Aug 09 2019 |
30527 |
704.65 |
| Aug 02 2019 |
30542 |
704.65 |
| Jul 26 2019 |
30564 |
704.65 |
| Jul 19 2019 |
30579 |
704.65 |
| Jul 12 2019 |
30636 |
704.65 |
| Jul 05 2019 |
30650 |
704.65 |
| Jun 28 2019 |
30720 |
704.65 |
| Jun 21 2019 |
30754 |
704.65 |
| Jun 14 2019 |
30745 |
704.65 |
| Jun 07 2019 |
30707 |
704.65 |
| May 31 2019 |
30746 |
704.65 |
| May 24 2019 |
30749 |
704.65 |
| May 17 2019 |
30799 |
704.65 |
| May 10 2019 |
30789 |
704.65 |
| May 03 2019 |
30822 |
704.65 |
| Apr 26 2019 |
30815 |
704.65 |
| Apr 19 2019 |
30829 |
704.65 |
| Apr 12 2019 |
30842 |
704.65 |
| Apr 05 2019 |
30842 |
704.65 |
| Mar 29 2019 |
30843 |
704.65 |
| Mar 22 2019 |
30822 |
704.65 |
| Mar 15 2019 |
30834 |
704.65 |
| Mar 08 2019 |
30718 |
704.65 |
| Mar 01 2019 |
30726 |
704.65 |
| Feb 22 2019 |
30716 |
704.65 |
| Feb 15 2019 |
30723 |
704.65 |
| Feb 08 2019 |
30677 |
704.65 |
| Feb 01 2019 |
30704 |
704.65 |
| Jan 25 2019 |
30717 |
704.65 |
| Jan 18 2019 |
30182 |
704.65 |
| Jan 11 2019 |
30944 |
704.65 |
| Jan 04 2019 |
31134 |
704.65 |
| Dec 28 2018 |
31032 |
704.65 |
| Dec 21 2018 |
30812 |
704.65 |
| Dec 14 2018 |
31079 |
704.65 |
| Dec 07 2018 |
31477 |
704.65 |
| Nov 30 2018 |
31927 |
702.27 |
| Nov 23 2018 |
32305 |
702.27 |
| Nov 16 2018 |
33128 |
702.27 |
| Nov 09 2018 |
33416 |
702.27 |
| Nov 02 2018 |
33690 |
702.27 |
| Oct 26 2018 |
33147 |
686.18 |
| Oct 19 2018 |
33366 |
686.18 |
| Oct 12 2018 |
33170 |
686.18 |
| Oct 05 2018 |
32910 |
686.18 |
| Sep 28 2018 |
33391 |
697.5 |
| Sep 21 2018 |
33530 |
697.5 |
| Sep 14 2018 |
33044 |
697.5 |
| Sep 07 2018 |
32738 |
697.5 |
| Aug 31 2018 |
32400 |
697.5 |
| Aug 24 2018 |
32292 |
697.5 |
| Aug 17 2018 |
32286 |
697.5 |
| Aug 10 2018 |
32306 |
697.5 |
| Aug 03 2018 |
32340 |
697.5 |
| Jul 27 2018 |
32357 |
697.5 |
| Jul 20 2018 |
32391 |
697.5 |
| Jul 13 2018 |
32394 |
697.5 |
| Jul 06 2018 |
32365 |
697.5 |
| Jun 29 2018 |
32452 |
697.5 |
| Jun 22 2018 |
32452 |
697.5 |
| Jun 15 2018 |
32473 |
697.5 |
| Jun 08 2018 |
32514 |
697.5 |
| Jun 01 2018 |
32487 |
697.5 |
| May 25 2018 |
32527 |
697.5 |
| May 18 2018 |
32466 |
697.5 |
| May 11 2018 |
32496 |
697.5 |
| May 04 2018 |
32620 |
697.5 |
| Apr 27 2018 |
32605 |
697.5 |
| Apr 20 2018 |
32676 |
697.5 |
| Apr 13 2018 |
32666 |
697.5 |
| Apr 06 2018 |
32666 |
697.5 |
| Mar 30 2018 |
32664 |
697.5 |
| Mar 23 2018 |
32664 |
697.5 |
| Mar 16 2018 |
32647 |
697.5 |
| Mar 09 2018 |
32647 |
697.5 |
| Mar 02 2018 |
32655 |
697.5 |
| Feb 23 2018 |
32649 |
697.5 |
| Feb 16 2018 |
32666 |
697.5 |
| Feb 09 2018 |
32656 |
697.5 |
| Feb 02 2018 |
32685 |
697.5 |
| Jan 26 2018 |
32716 |
697.5 |
| Jan 19 2018 |
32593 |
697.5 |
| Jan 12 2018 |
32114 |
697.5 |
| Jan 05 2018 |
32273 |
697.5 |
| Dec 29 2017 |
32382 |
697.5 |
| Dec 22 2017 |
32368 |
697.5 |
| Dec 15 2017 |
32397 |
697.5 |
| Dec 08 2017 |
32864 |
697.5 |
