| Nov 30 2018 |
31073 |
673.75 |
| Nov 23 2018 |
31433 |
673.75 |
| Nov 16 2018 |
32227 |
673.75 |
| Nov 09 2018 |
32501 |
673.75 |
| Nov 02 2018 |
32795 |
673.75 |
| Oct 26 2018 |
32704 |
673.75 |
| Oct 19 2018 |
32929 |
673.75 |
| Oct 12 2018 |
32718 |
673.75 |
| Oct 05 2018 |
32487 |
673.75 |
| Sep 28 2018 |
32585 |
673.75 |
| Sep 21 2018 |
32735 |
673.75 |
| Sep 14 2018 |
32250 |
673.75 |
| Sep 07 2018 |
31957 |
673.75 |
| Aug 31 2018 |
31641 |
673.75 |
| Aug 24 2018 |
31542 |
673.75 |
| Aug 17 2018 |
31536 |
673.75 |
| Aug 10 2018 |
31557 |
673.75 |
| Aug 03 2018 |
31594 |
673.75 |
| Jul 27 2018 |
31611 |
673.75 |
| Jul 20 2018 |
31643 |
673.75 |
| Jul 13 2018 |
31645 |
673.75 |
| Jul 06 2018 |
31618 |
673.75 |
| Jun 29 2018 |
31705 |
673.75 |
| Jun 22 2018 |
31705 |
673.75 |
| Jun 15 2018 |
31726 |
673.75 |
| Jun 08 2018 |
31770 |
673.75 |
| Jun 01 2018 |
31745 |
673.75 |
| May 25 2018 |
31782 |
673.75 |
| May 18 2018 |
31719 |
673.75 |
| May 11 2018 |
31749 |
673.75 |
| May 04 2018 |
31872 |
673.75 |
| Apr 27 2018 |
31857 |
673.75 |
| Apr 20 2018 |
31927 |
673.75 |
| Apr 13 2018 |
31917 |
673.75 |
| Apr 06 2018 |
31917 |
673.75 |
| Mar 30 2018 |
31915 |
673.75 |
| Mar 23 2018 |
31915 |
673.75 |
| Mar 16 2018 |
31897 |
673.75 |
| Mar 09 2018 |
31897 |
673.75 |
| Mar 02 2018 |
31905 |
673.75 |
| Feb 23 2018 |
31898 |
673.75 |
| Feb 16 2018 |
31916 |
673.75 |
| Feb 09 2018 |
31905 |
673.75 |
| Feb 02 2018 |
31934 |
673.75 |
| Jan 26 2018 |
31966 |
673.75 |
| Jan 19 2018 |
31847 |
673.75 |
| Jan 12 2018 |
31369 |
673.75 |
| Jan 05 2018 |
31532 |
673.75 |
| Dec 29 2017 |
31640 |
673.75 |
| Dec 22 2017 |
31629 |
673.75 |
| Dec 15 2017 |
31660 |
673.75 |
| Dec 08 2017 |
32120 |
673.75 |
