| Nov 30 2018 |
27882 |
611.94 |
| Nov 23 2018 |
28201 |
611.94 |
| Nov 16 2018 |
28856 |
611.94 |
| Nov 09 2018 |
29042 |
611.94 |
| Nov 02 2018 |
29274 |
611.94 |
| Oct 26 2018 |
29158 |
611.94 |
| Oct 19 2018 |
29369 |
611.94 |
| Oct 12 2018 |
29150 |
611.94 |
| Oct 05 2018 |
28873 |
611.94 |
| Sep 28 2018 |
28989 |
611.94 |
| Sep 21 2018 |
29101 |
611.94 |
| Sep 14 2018 |
28708 |
611.94 |
| Sep 07 2018 |
28442 |
611.94 |
| Aug 31 2018 |
28150 |
611.94 |
| Aug 24 2018 |
28070 |
611.94 |
| Aug 17 2018 |
28059 |
611.94 |
| Aug 10 2018 |
28075 |
611.94 |
| Aug 03 2018 |
28109 |
611.94 |
| Jul 27 2018 |
28127 |
611.94 |
| Jul 20 2018 |
28155 |
611.94 |
| Jul 13 2018 |
28156 |
611.94 |
| Jul 06 2018 |
28130 |
611.94 |
| Jun 29 2018 |
28211 |
611.94 |
| Jun 22 2018 |
28211 |
611.94 |
| Jun 15 2018 |
28233 |
611.94 |
| Jun 08 2018 |
28272 |
611.94 |
| Jun 01 2018 |
28249 |
611.94 |
| May 25 2018 |
28285 |
611.94 |
| May 18 2018 |
28225 |
611.94 |
| May 11 2018 |
28255 |
611.94 |
| May 04 2018 |
28378 |
611.94 |
| Apr 27 2018 |
28365 |
611.94 |
| Apr 20 2018 |
28434 |
611.94 |
| Apr 13 2018 |
28426 |
611.94 |
| Apr 06 2018 |
28426 |
611.94 |
| Mar 30 2018 |
28425 |
611.94 |
| Mar 23 2018 |
28425 |
611.94 |
| Mar 16 2018 |
28405 |
611.94 |
| Mar 09 2018 |
28405 |
611.94 |
| Mar 02 2018 |
28413 |
611.94 |
| Feb 23 2018 |
28408 |
611.94 |
| Feb 16 2018 |
28425 |
611.94 |
| Feb 09 2018 |
28413 |
611.94 |
| Feb 02 2018 |
28442 |
611.94 |
| Jan 26 2018 |
28474 |
611.94 |
| Jan 19 2018 |
28362 |
611.94 |
| Jan 12 2018 |
27890 |
611.94 |
| Jan 05 2018 |
28079 |
611.94 |
| Dec 29 2017 |
28167 |
611.94 |
| Dec 22 2017 |
28161 |
611.94 |
| Dec 15 2017 |
28207 |
611.94 |
| Dec 08 2017 |
28645 |
611.94 |
