| Nov 30 2018 |
16697 |
474.5 |
| Nov 23 2018 |
16869 |
474.5 |
| Nov 16 2018 |
17202 |
474.5 |
| Nov 09 2018 |
17271 |
474.5 |
| Nov 02 2018 |
17295 |
474.5 |
| Oct 26 2018 |
17046 |
474.5 |
| Oct 19 2018 |
17084 |
474.5 |
| Oct 12 2018 |
16967 |
474.5 |
| Oct 05 2018 |
16664 |
474.5 |
| Sep 28 2018 |
16762 |
474.5 |
| Sep 21 2018 |
16753 |
474.5 |
| Sep 14 2018 |
16539 |
474.5 |
| Sep 07 2018 |
16426 |
474.5 |
| Aug 31 2018 |
16281 |
474.5 |
| Aug 24 2018 |
16223 |
474.5 |
| Aug 17 2018 |
16207 |
474.5 |
| Aug 10 2018 |
16215 |
474.5 |
| Aug 03 2018 |
16238 |
474.5 |
| Jul 27 2018 |
16250 |
474.5 |
| Jul 20 2018 |
16266 |
474.5 |
| Jul 13 2018 |
16264 |
474.5 |
| Jul 06 2018 |
16242 |
474.5 |
| Jun 29 2018 |
16305 |
474.5 |
| Jun 22 2018 |
16305 |
474.5 |
| Jun 15 2018 |
16329 |
474.5 |
| Jun 08 2018 |
16352 |
474.5 |
| Jun 01 2018 |
16340 |
474.5 |
| May 25 2018 |
16363 |
474.5 |
| May 18 2018 |
16331 |
474.5 |
| May 11 2018 |
16360 |
474.5 |
| May 04 2018 |
16436 |
474.5 |
| Apr 27 2018 |
16429 |
474.5 |
| Apr 20 2018 |
16470 |
474.5 |
| Apr 13 2018 |
16465 |
474.5 |
| Apr 06 2018 |
16465 |
474.5 |
| Mar 30 2018 |
16463 |
474.5 |
| Mar 23 2018 |
16463 |
474.5 |
| Mar 16 2018 |
16449 |
474.5 |
| Mar 09 2018 |
16449 |
474.5 |
| Mar 02 2018 |
16455 |
474.5 |
| Feb 23 2018 |
16450 |
474.5 |
| Feb 16 2018 |
16464 |
474.5 |
| Feb 09 2018 |
16457 |
474.5 |
| Feb 02 2018 |
16471 |
474.5 |
| Jan 26 2018 |
16502 |
474.5 |
| Jan 19 2018 |
16449 |
474.5 |
| Jan 12 2018 |
16034 |
474.5 |
| Jan 05 2018 |
16263 |
474.5 |
| Dec 29 2017 |
16303 |
474.5 |
| Dec 22 2017 |
16281 |
474.5 |
| Dec 15 2017 |
16246 |
474.5 |
| Dec 08 2017 |
16577 |
474.5 |
