| Nov 30 2018 |
29495 |
639.05 |
| Nov 23 2018 |
29840 |
639.05 |
| Nov 16 2018 |
30573 |
639.05 |
| Nov 09 2018 |
30800 |
639.05 |
| Nov 02 2018 |
31052 |
639.05 |
| Oct 26 2018 |
30948 |
639.05 |
| Oct 19 2018 |
31163 |
639.05 |
| Oct 12 2018 |
30953 |
639.05 |
| Oct 05 2018 |
30703 |
639.05 |
| Sep 28 2018 |
30832 |
639.05 |
| Sep 21 2018 |
30954 |
639.05 |
| Sep 14 2018 |
30549 |
639.05 |
| Sep 07 2018 |
30300 |
639.05 |
| Aug 31 2018 |
30009 |
639.05 |
| Aug 24 2018 |
29912 |
639.05 |
| Aug 17 2018 |
29904 |
639.05 |
| Aug 10 2018 |
29920 |
639.05 |
| Aug 03 2018 |
29957 |
639.05 |
| Jul 27 2018 |
29974 |
639.05 |
| Jul 20 2018 |
30003 |
639.05 |
| Jul 13 2018 |
30005 |
639.05 |
| Jul 06 2018 |
29985 |
639.05 |
| Jun 29 2018 |
30070 |
639.05 |
| Jun 22 2018 |
30070 |
639.05 |
| Jun 15 2018 |
30092 |
639.05 |
| Jun 08 2018 |
30132 |
639.05 |
| Jun 01 2018 |
30109 |
639.05 |
| May 25 2018 |
30151 |
639.05 |
| May 18 2018 |
30091 |
639.05 |
| May 11 2018 |
30121 |
639.05 |
| May 04 2018 |
30245 |
639.05 |
| Apr 27 2018 |
30230 |
639.05 |
| Apr 20 2018 |
30301 |
639.05 |
| Apr 13 2018 |
30290 |
639.05 |
| Apr 06 2018 |
30290 |
639.05 |
| Mar 30 2018 |
30288 |
639.05 |
| Mar 23 2018 |
30288 |
639.05 |
| Mar 16 2018 |
30268 |
639.05 |
| Mar 09 2018 |
30268 |
639.05 |
| Mar 02 2018 |
30276 |
639.05 |
| Feb 23 2018 |
30268 |
639.05 |
| Feb 16 2018 |
30285 |
639.05 |
| Feb 09 2018 |
30276 |
639.05 |
| Feb 02 2018 |
30304 |
639.05 |
| Jan 26 2018 |
30334 |
639.05 |
| Jan 19 2018 |
30217 |
639.05 |
| Jan 12 2018 |
29742 |
639.05 |
| Jan 05 2018 |
29920 |
639.05 |
| Dec 29 2017 |
30020 |
639.05 |
| Dec 22 2017 |
30007 |
639.05 |
| Dec 15 2017 |
30045 |
639.05 |
| Dec 08 2017 |
30499 |
639.05 |
