| Apr 26 2024 |
1298 |
287.29 |
| Apr 25 2024 |
1298 |
287.29 |
| Apr 18 2024 |
1298 |
287.29 |
| Apr 11 2024 |
1298 |
287.29 |
| Apr 04 2024 |
1298 |
287.29 |
| Mar 28 2024 |
1298 |
287.29 |
| Mar 21 2024 |
1298 |
287.29 |
| Mar 14 2024 |
1298 |
287.29 |
| Mar 07 2024 |
1298 |
287.29 |
| Feb 29 2024 |
1298 |
287.29 |
| Feb 22 2024 |
1298 |
287.29 |
| Feb 15 2024 |
1299 |
287.29 |
| Feb 08 2024 |
1301 |
287.29 |
| Feb 01 2024 |
1305 |
287.29 |
| Jan 25 2024 |
1306 |
287.29 |
| Jan 18 2024 |
1309 |
287.29 |
| Jan 11 2024 |
1279 |
287.29 |
| Jan 04 2024 |
1297 |
287.29 |
| Dec 28 2023 |
1303 |
287.29 |
| Dec 21 2023 |
1304 |
287.29 |
| Dec 14 2023 |
1311 |
287.29 |
| Dec 07 2023 |
1651 |
307.33 |
| Nov 30 2023 |
1279 |
286.53 |
| Nov 23 2023 |
1238 |
286.53 |
| Nov 16 2023 |
1108 |
277.92 |
| Nov 09 2023 |
1092 |
277.92 |
| Nov 02 2023 |
1109 |
277.92 |
| Oct 26 2023 |
1081 |
277.92 |
| Oct 19 2023 |
1095 |
277.92 |
| Oct 12 2023 |
1560 |
302.68 |
| Oct 05 2023 |
1575 |
302.68 |
| Sep 28 2023 |
1571 |
302.68 |
| Sep 21 2023 |
1585 |
302.68 |
| Sep 14 2023 |
1589 |
302.68 |
| Sep 07 2023 |
1584 |
302.68 |
| Aug 31 2023 |
1578 |
302.68 |
| Aug 24 2023 |
1574 |
302.68 |
| Aug 17 2023 |
1568 |
302.68 |
| Aug 10 2023 |
1568 |
302.68 |
| Aug 03 2023 |
1573 |
302.68 |
| Jul 27 2023 |
1570 |
302.68 |
| Jul 20 2023 |
1539 |
302.68 |
| Jul 13 2023 |
1539 |
302.68 |
| Jul 06 2023 |
1537 |
302.68 |
| Jun 29 2023 |
1539 |
302.68 |
| Jun 22 2023 |
1539 |
302.68 |
| Jun 15 2023 |
1539 |
302.68 |
| Jun 08 2023 |
1541 |
302.68 |
| Jun 01 2023 |
1540 |
302.68 |
| May 25 2023 |
1535 |
302.68 |
| May 18 2023 |
1535 |
302.68 |
| May 11 2023 |
1535 |
302.68 |
| May 04 2023 |
1535 |
302.68 |
| Apr 27 2023 |
1537 |
302.68 |
| Apr 20 2023 |
1537 |
302.68 |
| Apr 13 2023 |
1537 |
302.68 |
| Apr 06 2023 |
1539 |
302.68 |
| Mar 30 2023 |
1539 |
302.68 |
| Mar 23 2023 |
1539 |
302.68 |
| Mar 16 2023 |
1539 |
302.68 |
| Mar 09 2023 |
1539 |
302.68 |
| Mar 02 2023 |
1539 |
302.68 |
| Feb 23 2023 |
1540 |
302.68 |
| Feb 16 2023 |
1543 |
302.68 |
| Feb 09 2023 |
1545 |
302.68 |
| Feb 02 2023 |
1548 |
302.68 |
| Jan 26 2023 |
1547 |
302.68 |
| Jan 19 2023 |
1541 |
302.68 |
| Jan 12 2023 |
1504 |
302.68 |
| Jan 05 2023 |
1519 |
302.68 |
| Dec 29 2022 |
1512 |
302.68 |
| Dec 22 2022 |
2263 |
302.68 |
| Dec 15 2022 |
2252 |
302.68 |
| Dec 08 2022 |
1960 |
293 |
| Dec 01 2022 |
1936 |
293 |
| Nov 24 2022 |
1949 |
293 |
| Nov 17 2022 |
2052 |
298.16 |
| Nov 10 2022 |
2010 |
298.16 |
| Nov 03 2022 |
2004 |
300.37 |
| Oct 27 2022 |
1670 |
293.45 |
| Oct 20 2022 |
576 |
255.3 |
| Oct 13 2022 |
576 |
255.3 |
| Oct 06 2022 |
543 |
255.3 |
| Sep 29 2022 |
542 |
255.3 |
| Sep 22 2022 |
543 |
255.3 |
| Sep 15 2022 |
539 |
255.3 |
| Sep 08 2022 |
535 |
255.3 |
| Sep 01 2022 |
536 |
255.3 |
| Aug 25 2022 |
537 |
255.3 |
| Aug 18 2022 |
537 |
255.3 |
| Aug 11 2022 |
534 |
255.3 |
| Aug 04 2022 |
527 |
255.3 |
| Jul 28 2022 |
527 |
255.3 |
| Jul 21 2022 |
527 |
255.3 |
| Jul 14 2022 |
527 |
255.3 |
| Jul 07 2022 |
527 |
255.3 |
| Jun 30 2022 |
527 |
255.3 |
| Jun 23 2022 |
531 |
255.3 |
| Jun 16 2022 |
531 |
255.3 |
| Jun 09 2022 |
529 |
255.3 |
| Jun 02 2022 |
529 |
255.3 |
| May 26 2022 |
527 |
255.3 |
| May 19 2022 |
527 |
255.3 |
| May 12 2022 |
527 |
255.3 |
| May 05 2022 |
527 |
255.3 |
| Apr 28 2022 |
526 |
255.3 |
| Apr 21 2022 |
526 |
255.3 |
| Apr 14 2022 |
526 |
255.3 |
| Apr 07 2022 |
526 |
255.3 |
| Mar 31 2022 |
526 |
255.3 |
| Mar 24 2022 |
526 |
255.3 |
| Mar 17 2022 |
527 |
255.3 |
| Mar 10 2022 |
527 |
255.3 |
| Mar 03 2022 |
527 |
255.3 |
| Feb 24 2022 |
508 |
255.3 |
| Feb 17 2022 |
514 |
255.3 |
| Feb 10 2022 |
513 |
255.3 |
| Feb 03 2022 |
512 |
255.3 |
| Jan 27 2022 |
520 |
255.3 |
| Jan 20 2022 |
512 |
255.3 |
| Jan 13 2022 |
512 |
255.3 |
| Jan 06 2022 |
596 |
255.3 |
| Dec 30 2021 |
591 |
255.3 |
| Dec 23 2021 |
590 |
255.3 |
| Dec 16 2021 |
591 |
255.3 |
| Dec 09 2021 |
1110 |
286.21 |
| Dec 02 2021 |
1129 |
286.21 |
| Nov 25 2021 |
1196 |
271.1 |
| Nov 18 2021 |
1214 |
271.1 |
| Nov 11 2021 |
1196 |
270.9 |
| Nov 04 2021 |
1220 |
270.9 |
| Oct 28 2021 |
1032 |
258.18 |
| Oct 21 2021 |
1046 |
258.18 |
| Oct 14 2021 |
1051 |
258.18 |
| Oct 07 2021 |
1028 |
258.18 |
| Sep 30 2021 |
1039 |
258.18 |
| Sep 23 2021 |
1057 |
258.18 |
| Sep 16 2021 |
1078 |
258.18 |
| Sep 09 2021 |
1088 |
258.18 |
| Sep 02 2021 |
1094 |
258.18 |
| Aug 26 2021 |
1089 |
258.18 |
| Aug 19 2021 |
1090 |
258.18 |
| Aug 12 2021 |
1093 |
258.18 |
| Aug 05 2021 |
1100 |
258.18 |
| Jul 29 2021 |
1100 |
258.18 |
| Jun 03 2021 |
1291 |
258.18 |
| Dec 11 2020 |
2145 |
317.12 |
| Dec 04 2020 |
2421 |
317.12 |
| Nov 27 2020 |
1370 |
271.1 |
| Nov 20 2020 |
1453 |
271.1 |
| Nov 13 2020 |
1508 |
270.9 |
| Nov 06 2020 |
1589 |
270.9 |
| Oct 30 2020 |
1334 |
258.18 |
| Oct 23 2020 |
1410 |
258.18 |
| Oct 16 2020 |
1448 |
258.18 |
| Oct 09 2020 |
1464 |
258.18 |
| Oct 02 2020 |
1487 |
258.18 |
| Sep 25 2020 |
1500 |
258.18 |
| Sep 18 2020 |
1533 |
258.18 |
| Sep 11 2020 |
1539 |
258.18 |
| Sep 04 2020 |
1555 |
258.18 |
| Aug 28 2020 |
1558 |
258.18 |
| Aug 21 2020 |
1566 |
258.18 |
| Aug 14 2020 |
1569 |
258.18 |
| Aug 07 2020 |
1597 |
258.18 |
| Jul 31 2020 |
1603 |
258.18 |
| Jul 24 2020 |
1603 |
258.18 |
| Jul 17 2020 |
1606 |
258.18 |
| Jul 10 2020 |
1612 |
258.18 |
| Jul 03 2020 |
1612 |
258.18 |
| Jun 26 2020 |
1612 |
258.18 |
| Jun 19 2020 |
1612 |
258.18 |
| Jun 12 2020 |
1613 |
258.18 |
| Jun 05 2020 |
1616 |
258.18 |
| May 29 2020 |
1615 |
258.18 |
| May 22 2020 |
1616 |
258.18 |
| May 15 2020 |
1616 |
258.18 |
| May 08 2020 |
1617 |
258.18 |
| May 01 2020 |
1617 |
258.18 |
| Apr 24 2020 |
1621 |
258.18 |
| Apr 17 2020 |
1621 |
258.18 |
| Apr 10 2020 |
1621 |
258.18 |
| Apr 03 2020 |
1621 |
258.18 |
| Mar 27 2020 |
1621 |
258.18 |
| Mar 20 2020 |
1622 |
258.18 |
| Mar 13 2020 |
1622 |
258.18 |
| Mar 06 2020 |
1622 |
258.18 |
| Feb 28 2020 |
1621 |
258.18 |
| Feb 21 2020 |
1629 |
258.18 |
| Feb 14 2020 |
1632 |
258.18 |
| Feb 07 2020 |
1629 |
258.18 |
| Jan 31 2020 |
1632 |
258.18 |
| Jan 24 2020 |
1506 |
258.18 |
| Jan 17 2020 |
1519 |
258.18 |
| Jan 10 2020 |
1728 |
258.18 |
| Jan 03 2020 |
1737 |
258.18 |
| Dec 27 2019 |
1732 |
258.18 |
| Dec 20 2019 |
1731 |
258.18 |
| Dec 13 2019 |
1658 |
256.2 |
| Dec 06 2019 |
1482 |
254.43 |
| Nov 29 2019 |
1509 |
254.43 |
| Nov 22 2019 |
1578 |
256.12 |
| Nov 15 2019 |
1609 |
256.12 |
| Nov 08 2019 |
1601 |
256.12 |
| Nov 01 2019 |
1826 |
262.86 |
| Oct 25 2019 |
1804 |
262.86 |
| Oct 18 2019 |
1800 |
262.86 |
| Oct 11 2019 |
1665 |
257.29 |
| Oct 04 2019 |
1718 |
257.29 |
| Sep 27 2019 |
1663 |
255.7 |
| Sep 20 2019 |
1716 |
257.6 |
| Sep 13 2019 |
1755 |
257.6 |
| Sep 06 2019 |
1671 |
257.6 |
| Aug 30 2019 |
1686 |
257.6 |
| Aug 23 2019 |
1688 |
257.6 |
| Aug 16 2019 |
1674 |
257.6 |
| Aug 09 2019 |
1674 |
257.6 |
| Aug 02 2019 |
1674 |
257.6 |
| Jul 26 2019 |
1671 |
257.6 |
| Jul 19 2019 |
1673 |
257.6 |
| Jul 12 2019 |
1680 |
257.6 |
| Jul 05 2019 |
1683 |
257.6 |
| Jun 28 2019 |
1684 |
257.6 |
| Jun 21 2019 |
1686 |
257.6 |
| Jun 14 2019 |
1683 |
257.6 |
| Jun 07 2019 |
1683 |
257.6 |
| May 31 2019 |
1684 |
257.6 |
| May 24 2019 |
1686 |
257.6 |
| May 17 2019 |
1688 |
257.6 |
| May 10 2019 |
1687 |
257.6 |
| May 03 2019 |
1688 |
257.6 |
| Apr 26 2019 |
1688 |
257.6 |
| Apr 19 2019 |
1688 |
257.6 |
| Apr 12 2019 |
1689 |
257.6 |
| Apr 05 2019 |
1689 |
257.6 |
| Mar 29 2019 |
1689 |
257.6 |
| Mar 22 2019 |
1688 |
257.6 |
| Mar 15 2019 |
1687 |
257.6 |
| Mar 08 2019 |
1683 |
257.6 |
| Mar 01 2019 |
1683 |
257.6 |
| Feb 22 2019 |
1682 |
257.6 |
| Feb 15 2019 |
1699 |
257.6 |
| Feb 08 2019 |
1693 |
257.6 |
| Feb 01 2019 |
1699 |
257.6 |
| Jan 25 2019 |
1699 |
257.6 |
| Jan 18 2019 |
1548 |
257.6 |
| Jan 11 2019 |
1702 |
257.6 |
| Jan 04 2019 |
1725 |
257.6 |
| Dec 28 2018 |
1732 |
257.6 |
| Dec 21 2018 |
1716 |
257.6 |
| Dec 14 2018 |
1703 |
257.6 |
| Dec 07 2018 |
1725 |
257.6 |
| Nov 30 2018 |
2175 |
270.08 |
| Nov 23 2018 |
2188 |
270.08 |
| Nov 16 2018 |
2335 |
274.22 |
| Nov 09 2018 |
3156 |
297.42 |
| Nov 02 2018 |
3169 |
297.42 |
| Oct 26 2018 |
3512 |
308.23 |
| Oct 19 2018 |
3527 |
308.23 |
| Oct 12 2018 |
7689 |
378.33 |
| Oct 05 2018 |
7520 |
378.33 |
| Sep 28 2018 |
7541 |
378.33 |
| Sep 21 2018 |
7569 |
378.33 |
| Sep 14 2018 |
12950 |
440.95 |
| Sep 07 2018 |
12884 |
440.95 |
| Aug 31 2018 |
12799 |
440.95 |
| Aug 24 2018 |
12759 |
440.95 |
| Aug 17 2018 |
12748 |
440.95 |
| Aug 10 2018 |
12756 |
440.95 |
| Aug 03 2018 |
12780 |
440.95 |
| Jul 27 2018 |
12791 |
440.95 |
| Jul 20 2018 |
12805 |
440.95 |
| Jul 13 2018 |
12799 |
440.95 |
| Jul 06 2018 |
12778 |
440.95 |
| Jun 29 2018 |
12833 |
440.95 |
| Jun 22 2018 |
12833 |
440.95 |
| Jun 15 2018 |
12855 |
440.95 |
| Jun 08 2018 |
12874 |
440.95 |
| Jun 01 2018 |
12864 |
440.95 |
| May 25 2018 |
12875 |
440.95 |
| May 18 2018 |
12848 |
440.95 |
| May 11 2018 |
12871 |
440.95 |
| May 04 2018 |
12928 |
440.95 |
| Apr 27 2018 |
12923 |
440.95 |
| Apr 20 2018 |
12960 |
440.95 |
| Apr 13 2018 |
12957 |
440.95 |
| Apr 06 2018 |
12957 |
440.95 |
| Mar 30 2018 |
12956 |
440.95 |
| Mar 23 2018 |
12956 |
440.95 |
| Mar 16 2018 |
12949 |
440.95 |
| Mar 09 2018 |
12949 |
440.95 |
| Mar 02 2018 |
12953 |
440.95 |
| Feb 23 2018 |
12951 |
440.95 |
| Feb 16 2018 |
12965 |
440.95 |
| Feb 09 2018 |
12957 |
440.95 |
| Feb 02 2018 |
12982 |
440.95 |
| Jan 26 2018 |
13018 |
440.95 |
| Jan 19 2018 |
12973 |
440.95 |
| Jan 12 2018 |
12591 |
440.95 |
| Jan 05 2018 |
12837 |
440.95 |
| Dec 29 2017 |
12868 |
440.95 |
| Dec 22 2017 |
12859 |
440.95 |
| Dec 15 2017 |
12827 |
440.95 |
| Dec 08 2017 |
13115 |
440.95 |
