| Apr 26 2024 |
2787 |
354.79 |
| Apr 25 2024 |
2787 |
354.79 |
| Apr 18 2024 |
2787 |
354.79 |
| Apr 11 2024 |
2787 |
354.79 |
| Apr 04 2024 |
2787 |
354.79 |
| Mar 28 2024 |
2787 |
354.79 |
| Mar 21 2024 |
2787 |
354.79 |
| Mar 14 2024 |
2787 |
354.79 |
| Mar 07 2024 |
2787 |
354.79 |
| Feb 29 2024 |
2787 |
354.79 |
| Feb 22 2024 |
2788 |
354.79 |
| Feb 15 2024 |
2791 |
354.79 |
| Feb 08 2024 |
2795 |
354.79 |
| Feb 01 2024 |
2799 |
354.79 |
| Jan 25 2024 |
2802 |
354.79 |
| Jan 18 2024 |
2811 |
354.79 |
| Jan 11 2024 |
2788 |
354.79 |
| Jan 04 2024 |
2808 |
354.79 |
| Dec 28 2023 |
2811 |
354.79 |
| Dec 21 2023 |
2805 |
354.79 |
| Dec 14 2023 |
2816 |
354.79 |
| Dec 07 2023 |
2779 |
354.79 |
| Nov 30 2023 |
3202 |
369.03 |
| Nov 23 2023 |
3154 |
369.03 |
| Nov 16 2023 |
3212 |
369.03 |
| Nov 09 2023 |
2867 |
357.46 |
| Nov 02 2023 |
2879 |
357.46 |
| Oct 26 2023 |
2848 |
357.46 |
| Oct 19 2023 |
2867 |
357.46 |
| Oct 12 2023 |
2801 |
357.46 |
| Oct 05 2023 |
2822 |
357.46 |
| Sep 28 2023 |
2802 |
357.46 |
| Sep 21 2023 |
2810 |
357.46 |
| Sep 14 2023 |
3008 |
363.96 |
| Sep 07 2023 |
3017 |
363.96 |
| Aug 31 2023 |
3029 |
363.96 |
| Aug 24 2023 |
3024 |
363.96 |
| Aug 17 2023 |
3015 |
363.96 |
| Aug 10 2023 |
3015 |
363.96 |
| Aug 03 2023 |
3021 |
363.96 |
| Jul 27 2023 |
3016 |
363.96 |
| Jul 20 2023 |
2974 |
363.96 |
| Jul 13 2023 |
2974 |
363.96 |
| Jul 06 2023 |
2964 |
363.96 |
| Jun 29 2023 |
2967 |
363.96 |
| Jun 22 2023 |
2967 |
363.96 |
| Jun 15 2023 |
2967 |
363.96 |
| Jun 08 2023 |
2969 |
363.96 |
| Jun 01 2023 |
2964 |
363.96 |
| May 25 2023 |
2960 |
363.96 |
| May 18 2023 |
2960 |
363.96 |
| May 11 2023 |
2960 |
363.96 |
| May 04 2023 |
2960 |
363.96 |
| Apr 27 2023 |
2962 |
363.96 |
| Apr 20 2023 |
2962 |
363.96 |
| Apr 13 2023 |
2962 |
363.96 |
| Apr 06 2023 |
2966 |
363.96 |
| Mar 30 2023 |
2966 |
363.96 |
| Mar 23 2023 |
2966 |
363.96 |
| Mar 16 2023 |
2966 |
363.96 |
| Mar 09 2023 |
2966 |
363.96 |
| Mar 02 2023 |
2966 |
363.96 |
| Feb 23 2023 |
2965 |
363.96 |
| Feb 16 2023 |
2967 |
363.96 |
| Feb 09 2023 |
2972 |
363.96 |
| Feb 02 2023 |
2979 |
363.96 |
| Jan 26 2023 |
2977 |
363.96 |
| Jan 19 2023 |
2968 |
363.96 |
| Jan 12 2023 |
2926 |
363.96 |
| Jan 05 2023 |
2956 |
363.96 |
| Dec 29 2022 |
2953 |
363.96 |
| Dec 22 2022 |
3933 |
349.71 |
| Dec 15 2022 |
3917 |
349.71 |
| Dec 08 2022 |
3891 |
349.71 |
| Dec 01 2022 |
3838 |
349.71 |
| Nov 24 2022 |
3846 |
349.71 |
| Nov 17 2022 |
3769 |
349.71 |
| Nov 10 2022 |
4127 |
360.9 |
| Nov 03 2022 |
3992 |
360.9 |
| Oct 27 2022 |
3663 |
360.9 |
| Oct 20 2022 |
3559 |
360.9 |
| Oct 13 2022 |
3516 |
360.9 |
| Oct 06 2022 |
3429 |
360.9 |
| Sep 29 2022 |
3364 |
360.9 |
| Sep 22 2022 |
3347 |
360.9 |
| Sep 15 2022 |
3297 |
360.9 |
| Sep 08 2022 |
3294 |
360.9 |
| Sep 01 2022 |
3297 |
360.9 |
| Aug 25 2022 |
3287 |
360.9 |
| Aug 18 2022 |
3286 |
360.9 |
| Aug 11 2022 |
3294 |
360.9 |
| Aug 04 2022 |
3283 |
360.9 |
| Jul 28 2022 |
3283 |
360.9 |
| Jul 21 2022 |
3283 |
360.9 |
| Jul 14 2022 |
3283 |
360.9 |
| Jul 07 2022 |
3283 |
360.9 |
| Jun 30 2022 |
3283 |
360.9 |
| Jun 23 2022 |
3273 |
360.9 |
| Jun 16 2022 |
3273 |
360.9 |
| Jun 09 2022 |
3277 |
360.9 |
| Jun 02 2022 |
3277 |
360.9 |
| May 26 2022 |
3276 |
360.9 |
| May 19 2022 |
3276 |
360.9 |
| May 12 2022 |
3276 |
360.9 |
| May 05 2022 |
3276 |
360.9 |
| Apr 28 2022 |
3272 |
360.9 |
| Apr 21 2022 |
3272 |
360.9 |
| Apr 14 2022 |
3272 |
360.9 |
| Apr 07 2022 |
3272 |
360.9 |
| Mar 31 2022 |
3272 |
360.9 |
| Mar 24 2022 |
3272 |
360.9 |
| Mar 17 2022 |
3268 |
360.9 |
| Mar 10 2022 |
3268 |
360.9 |
| Mar 03 2022 |
3268 |
360.9 |
| Feb 24 2022 |
3260 |
360.9 |
| Feb 17 2022 |
3266 |
360.9 |
| Feb 10 2022 |
3270 |
360.9 |
| Feb 03 2022 |
3277 |
360.9 |
| Jan 27 2022 |
3281 |
360.9 |
| Jan 20 2022 |
3179 |
360.9 |
| Jan 13 2022 |
3212 |
360.9 |
| Jan 06 2022 |
3329 |
360.9 |
| Dec 30 2021 |
3348 |
360.9 |
| Dec 23 2021 |
3362 |
360.9 |
| Dec 16 2021 |
3373 |
360.9 |
| Dec 09 2021 |
3413 |
360.9 |
| Dec 02 2021 |
3670 |
367.28 |
| Nov 25 2021 |
3696 |
367.28 |
| Nov 18 2021 |
3737 |
367.28 |
| Nov 11 2021 |
4056 |
377.44 |
| Nov 04 2021 |
4145 |
377.44 |
| Oct 28 2021 |
4570 |
384.19 |
| Oct 21 2021 |
4600 |
384.19 |
| Oct 14 2021 |
4675 |
384.19 |
| Oct 07 2021 |
4570 |
384.19 |
| Sep 30 2021 |
4425 |
378.6 |
| Sep 23 2021 |
4442 |
377.3 |
| Sep 16 2021 |
5313 |
396.82 |
| Sep 09 2021 |
5395 |
396.82 |
| Sep 02 2021 |
5488 |
396.82 |
| Aug 26 2021 |
5492 |
396.82 |
| Aug 19 2021 |
5499 |
396.82 |
| Aug 12 2021 |
5513 |
396.82 |
| Aug 05 2021 |
5525 |
396.82 |
| Jul 29 2021 |
5529 |
396.82 |
| Jun 03 2021 |
6000 |
396.82 |
| May 21 2021 |
2051 |
369.33 |
| May 14 2021 |
2012 |
369.33 |
| May 07 2021 |
2012 |
369.33 |
| Apr 30 2021 |
1987 |
369.33 |
| Apr 23 2021 |
1987 |
369.33 |
| Apr 16 2021 |
1987 |
369.33 |
| Apr 09 2021 |
1987 |
369.33 |
| Apr 02 2021 |
1989 |
369.33 |
| Mar 26 2021 |
1989 |
369.33 |
| Mar 19 2021 |
1979 |
369.33 |
| Mar 12 2021 |
1979 |
369.33 |
| Mar 05 2021 |
1979 |
369.33 |
| Feb 26 2021 |
1979 |
369.33 |
| Feb 19 2021 |
1956 |
369.33 |
| Feb 12 2021 |
1961 |
369.33 |
| Feb 05 2021 |
1963 |
369.33 |
| Jan 29 2021 |
2012 |
369.33 |
| Jan 22 2021 |
1996 |
369.33 |
| Jan 15 2021 |
1835 |
369.33 |
| Jan 08 2021 |
2495 |
369.33 |
| Jan 01 2021 |
2478 |
369.33 |
| Dec 25 2020 |
2532 |
369.33 |
| Dec 18 2020 |
2603 |
369.33 |
| Dec 11 2020 |
3681 |
390.31 |
| Dec 04 2020 |
4386 |
390.31 |
| Nov 27 2020 |
4332 |
390.31 |
| Nov 20 2020 |
5008 |
390.31 |
| Nov 13 2020 |
6319 |
411.29 |
| Nov 06 2020 |
7092 |
417.64 |
| Oct 30 2020 |
7561 |
417.64 |
| Oct 23 2020 |
8851 |
429.11 |
| Oct 16 2020 |
9191 |
428.13 |
| Oct 09 2020 |
10148 |
435.57 |
| Oct 02 2020 |
9500 |
421.72 |
| Sep 25 2020 |
8713 |
407.75 |
| Sep 18 2020 |
8950 |
407.75 |
| Sep 11 2020 |
9075 |
407.75 |
| Sep 04 2020 |
9218 |
407.75 |
| Aug 28 2020 |
9285 |
407.75 |
| Aug 21 2020 |
9320 |
407.75 |
| Aug 14 2020 |
9331 |
407.75 |
| Aug 07 2020 |
9420 |
407.75 |
| Jul 31 2020 |
9455 |
407.75 |
| Jul 24 2020 |
9455 |
407.75 |
| Jul 17 2020 |
9469 |
407.75 |
| Jul 10 2020 |
9496 |
407.75 |
| Jul 03 2020 |
9530 |
407.75 |
| Jun 26 2020 |
9530 |
407.75 |
| Jun 19 2020 |
9530 |
407.75 |
| Jun 12 2020 |
9534 |
407.75 |
| Jun 05 2020 |
9550 |
407.75 |
| May 29 2020 |
9566 |
407.75 |
| May 22 2020 |
9597 |
407.75 |
| May 15 2020 |
9597 |
407.75 |
| May 08 2020 |
9602 |
407.75 |
| May 01 2020 |
9605 |
407.75 |
| Apr 24 2020 |
9633 |
407.75 |
| Apr 17 2020 |
9633 |
407.75 |
| Apr 10 2020 |
9633 |
407.75 |
| Apr 03 2020 |
9633 |
407.75 |
| Mar 27 2020 |
9633 |
407.75 |
| Mar 20 2020 |
9642 |
407.75 |
| Mar 13 2020 |
9642 |
407.75 |
| Mar 06 2020 |
9642 |
407.75 |
| Feb 28 2020 |
9634 |
407.75 |
| Feb 21 2020 |
9669 |
407.75 |
| Feb 14 2020 |
9674 |
407.75 |
| Feb 07 2020 |
9684 |
407.75 |
| Jan 31 2020 |
9707 |
407.75 |
| Jan 24 2020 |
9393 |
407.75 |
| Jan 17 2020 |
9421 |
407.75 |
| Jan 10 2020 |
9942 |
407.75 |
| Jan 03 2020 |
9868 |
407.75 |
| Dec 27 2019 |
9866 |
407.75 |
| Dec 20 2019 |
9882 |
407.75 |
| Dec 13 2019 |
10163 |
410.53 |
| Dec 06 2019 |
9991 |
410.53 |
| Nov 29 2019 |
10179 |
410.53 |
| Nov 22 2019 |
10223 |
410.53 |
| Nov 15 2019 |
10303 |
410.53 |
| Nov 08 2019 |
10892 |
415.64 |
| Nov 01 2019 |
10885 |
415.64 |
| Oct 25 2019 |
10816 |
415.64 |
| Oct 18 2019 |
11259 |
423.41 |
| Oct 11 2019 |
11367 |
423.41 |
| Oct 04 2019 |
12885 |
438.09 |
| Sep 27 2019 |
15540 |
464.76 |
| Sep 20 2019 |
15313 |
464.76 |
| Nov 30 2018 |
16813 |
475.8 |
| Nov 23 2018 |
16997 |
475.8 |
| Nov 16 2018 |
17340 |
475.8 |
| Nov 09 2018 |
17410 |
475.8 |
| Nov 02 2018 |
17453 |
475.8 |
| Oct 26 2018 |
17192 |
475.8 |
| Oct 19 2018 |
17239 |
475.8 |
| Oct 12 2018 |
17112 |
475.8 |
| Oct 05 2018 |
16812 |
475.8 |
| Sep 28 2018 |
16907 |
475.8 |
| Sep 21 2018 |
16908 |
475.8 |
| Sep 14 2018 |
16700 |
475.8 |
| Sep 07 2018 |
16576 |
475.8 |
| Aug 31 2018 |
16431 |
475.8 |
| Aug 24 2018 |
16369 |
475.8 |
| Aug 17 2018 |
16352 |
475.8 |
| Aug 10 2018 |
16360 |
475.8 |
| Aug 03 2018 |
16383 |
475.8 |
| Jul 27 2018 |
16395 |
475.8 |
| Jul 20 2018 |
16412 |
475.8 |
| Jul 13 2018 |
16410 |
475.8 |
| Jul 06 2018 |
16385 |
475.8 |
| Jun 29 2018 |
16448 |
475.8 |
| Jun 22 2018 |
16448 |
475.8 |
| Jun 15 2018 |
16472 |
475.8 |
| Jun 08 2018 |
16496 |
475.8 |
| Jun 01 2018 |
16484 |
475.8 |
| May 25 2018 |
16510 |
475.8 |
| May 18 2018 |
16477 |
475.8 |
| May 11 2018 |
16506 |
475.8 |
| May 04 2018 |
16583 |
475.8 |
| Apr 27 2018 |
16576 |
475.8 |
| Apr 20 2018 |
16619 |
475.8 |
| Apr 13 2018 |
16614 |
475.8 |
| Apr 06 2018 |
16614 |
475.8 |
| Mar 30 2018 |
16612 |
475.8 |
| Mar 23 2018 |
16612 |
475.8 |
| Mar 16 2018 |
16597 |
475.8 |
| Mar 09 2018 |
16597 |
475.8 |
| Mar 02 2018 |
16603 |
475.8 |
| Feb 23 2018 |
16597 |
475.8 |
| Feb 16 2018 |
16611 |
475.8 |
| Feb 09 2018 |
16604 |
475.8 |
| Feb 02 2018 |
16617 |
475.8 |
| Jan 26 2018 |
16649 |
475.8 |
| Jan 19 2018 |
16597 |
475.8 |
| Jan 12 2018 |
16179 |
475.8 |
| Jan 05 2018 |
16408 |
475.8 |
| Dec 29 2017 |
16449 |
475.8 |
| Dec 22 2017 |
16427 |
475.8 |
| Dec 15 2017 |
16394 |
475.8 |
| Dec 08 2017 |
16731 |
475.8 |
