| Nov 30 2018 |
5469 |
344.92 |
| Nov 23 2018 |
5495 |
344.92 |
| Nov 16 2018 |
5572 |
344.92 |
| Nov 09 2018 |
5508 |
344.92 |
| Nov 02 2018 |
5526 |
344.92 |
| Oct 26 2018 |
5386 |
344.92 |
| Oct 19 2018 |
5403 |
344.92 |
| Oct 12 2018 |
5390 |
344.92 |
| Oct 05 2018 |
5255 |
344.92 |
| Sep 28 2018 |
5272 |
344.92 |
| Sep 21 2018 |
5277 |
344.92 |
| Sep 14 2018 |
5216 |
344.92 |
| Sep 07 2018 |
5243 |
344.92 |
| Aug 31 2018 |
5199 |
344.92 |
| Aug 24 2018 |
5179 |
344.92 |
| Aug 17 2018 |
5180 |
344.92 |
| Aug 10 2018 |
5181 |
344.92 |
| Aug 03 2018 |
5189 |
344.92 |
| Jul 27 2018 |
5194 |
344.92 |
| Jul 20 2018 |
5200 |
344.92 |
| Jul 13 2018 |
5200 |
344.92 |
| Jul 06 2018 |
5194 |
344.92 |
| Jun 29 2018 |
5231 |
344.92 |
| Jun 22 2018 |
5231 |
344.92 |
| Jun 15 2018 |
5236 |
344.92 |
| Jun 08 2018 |
5247 |
344.92 |
| Jun 01 2018 |
5241 |
344.92 |
| May 25 2018 |
5256 |
344.92 |
| May 18 2018 |
5253 |
344.92 |
| May 11 2018 |
5264 |
344.92 |
| May 04 2018 |
5295 |
344.92 |
| Apr 27 2018 |
5291 |
344.92 |
| Apr 20 2018 |
5306 |
344.92 |
| Apr 13 2018 |
5304 |
344.92 |
| Apr 06 2018 |
5304 |
344.92 |
| Mar 30 2018 |
5303 |
344.92 |
| Mar 23 2018 |
5303 |
344.92 |
| Mar 16 2018 |
5301 |
344.92 |
| Mar 09 2018 |
5301 |
344.92 |
| Mar 02 2018 |
5301 |
344.92 |
| Feb 23 2018 |
5303 |
344.92 |
| Feb 16 2018 |
5313 |
344.92 |
| Feb 09 2018 |
5312 |
344.92 |
| Feb 02 2018 |
5329 |
344.92 |
| Jan 26 2018 |
5346 |
344.92 |
| Jan 19 2018 |
5334 |
344.92 |
| Jan 12 2018 |
5095 |
344.92 |
| Jan 05 2018 |
5298 |
344.92 |
| Dec 29 2017 |
5296 |
344.92 |
| Dec 22 2017 |
5288 |
344.92 |
| Dec 15 2017 |
5265 |
344.92 |
| Dec 08 2017 |
5402 |
344.92 |
