| Nov 30 2018 |
22948 |
544.79 |
| Nov 23 2018 |
23208 |
544.79 |
| Nov 16 2018 |
23698 |
544.79 |
| Nov 09 2018 |
23856 |
544.79 |
| Nov 02 2018 |
24012 |
544.79 |
| Oct 26 2018 |
23788 |
544.79 |
| Oct 19 2018 |
23921 |
544.79 |
| Oct 12 2018 |
23775 |
544.79 |
| Oct 05 2018 |
23520 |
544.79 |
| Sep 28 2018 |
23611 |
544.79 |
| Sep 21 2018 |
23621 |
544.79 |
| Sep 14 2018 |
23345 |
544.79 |
| Sep 07 2018 |
23168 |
544.79 |
| Aug 31 2018 |
22954 |
544.79 |
| Aug 24 2018 |
22862 |
544.79 |
| Aug 17 2018 |
22851 |
544.79 |
| Aug 10 2018 |
22864 |
544.79 |
| Aug 03 2018 |
22897 |
544.79 |
| Jul 27 2018 |
22911 |
544.79 |
| Jul 20 2018 |
22934 |
544.79 |
| Jul 13 2018 |
22934 |
544.79 |
| Jul 06 2018 |
22901 |
544.79 |
| Jun 29 2018 |
22967 |
544.79 |
| Jun 22 2018 |
22967 |
544.79 |
| Jun 15 2018 |
22990 |
544.79 |
| Jun 08 2018 |
23022 |
544.79 |
| Jun 01 2018 |
23006 |
544.79 |
| May 25 2018 |
23033 |
544.79 |
| May 18 2018 |
22986 |
544.79 |
| May 11 2018 |
23016 |
544.79 |
| May 04 2018 |
23118 |
544.79 |
| Apr 27 2018 |
23107 |
544.79 |
| Apr 20 2018 |
23167 |
544.79 |
| Apr 13 2018 |
23160 |
544.79 |
| Apr 06 2018 |
23160 |
544.79 |
| Mar 30 2018 |
23159 |
544.79 |
| Mar 23 2018 |
23159 |
544.79 |
| Mar 16 2018 |
23142 |
544.79 |
| Mar 09 2018 |
23142 |
544.79 |
| Mar 02 2018 |
23151 |
544.79 |
| Feb 23 2018 |
23143 |
544.79 |
| Feb 16 2018 |
23161 |
544.79 |
| Feb 09 2018 |
23153 |
544.79 |
| Feb 02 2018 |
23170 |
544.79 |
| Jan 26 2018 |
23202 |
544.79 |
| Jan 19 2018 |
23120 |
544.79 |
| Jan 12 2018 |
22653 |
544.79 |
| Jan 05 2018 |
22867 |
544.79 |
| Dec 29 2017 |
22933 |
544.79 |
| Dec 22 2017 |
22924 |
544.79 |
| Dec 15 2017 |
22927 |
544.79 |
| Dec 08 2017 |
23355 |
544.79 |
