| Nov 30 2018 |
26131 |
586.75 |
| Nov 23 2018 |
26450 |
586.75 |
| Nov 16 2018 |
27051 |
586.75 |
| Nov 09 2018 |
27248 |
586.75 |
| Nov 02 2018 |
27436 |
586.75 |
| Oct 26 2018 |
27268 |
586.75 |
| Oct 19 2018 |
27458 |
586.75 |
| Oct 12 2018 |
27277 |
586.75 |
| Oct 05 2018 |
26989 |
586.75 |
| Sep 28 2018 |
27079 |
586.75 |
| Sep 21 2018 |
27135 |
586.75 |
| Sep 14 2018 |
26799 |
586.75 |
| Sep 07 2018 |
26543 |
586.75 |
| Aug 31 2018 |
26283 |
586.75 |
| Aug 24 2018 |
26195 |
586.75 |
| Aug 17 2018 |
26184 |
586.75 |
| Aug 10 2018 |
26198 |
586.75 |
| Aug 03 2018 |
26233 |
586.75 |
| Jul 27 2018 |
26250 |
586.75 |
| Jul 20 2018 |
26277 |
586.75 |
| Jul 13 2018 |
26280 |
586.75 |
| Jul 06 2018 |
26251 |
586.75 |
| Jun 29 2018 |
26325 |
586.75 |
| Jun 22 2018 |
26325 |
586.75 |
| Jun 15 2018 |
26349 |
586.75 |
| Jun 08 2018 |
26385 |
586.75 |
| Jun 01 2018 |
26365 |
586.75 |
| May 25 2018 |
26397 |
586.75 |
| May 18 2018 |
26341 |
586.75 |
| May 11 2018 |
26372 |
586.75 |
| May 04 2018 |
26485 |
586.75 |
| Apr 27 2018 |
26474 |
586.75 |
| Apr 20 2018 |
26542 |
586.75 |
| Apr 13 2018 |
26534 |
586.75 |
| Apr 06 2018 |
26534 |
586.75 |
| Mar 30 2018 |
26533 |
586.75 |
| Mar 23 2018 |
26533 |
586.75 |
| Mar 16 2018 |
26513 |
586.75 |
| Mar 09 2018 |
26513 |
586.75 |
| Mar 02 2018 |
26521 |
586.75 |
| Feb 23 2018 |
26511 |
586.75 |
| Feb 16 2018 |
26528 |
586.75 |
| Feb 09 2018 |
26519 |
586.75 |
| Feb 02 2018 |
26543 |
586.75 |
| Jan 26 2018 |
26579 |
586.75 |
| Jan 19 2018 |
26476 |
586.75 |
| Jan 12 2018 |
26006 |
586.75 |
| Jan 05 2018 |
26207 |
586.75 |
| Dec 29 2017 |
26288 |
586.75 |
| Dec 22 2017 |
26282 |
586.75 |
| Dec 15 2017 |
26302 |
586.75 |
| Dec 08 2017 |
26752 |
586.75 |
