| Dec 14 2018 |
29682 |
660.5 |
| Dec 07 2018 |
30076 |
660.5 |
| Nov 30 2018 |
30391 |
657.11 |
| Nov 23 2018 |
30745 |
657.11 |
| Nov 16 2018 |
31521 |
657.11 |
| Nov 09 2018 |
31789 |
657.11 |
| Nov 02 2018 |
32059 |
657.11 |
| Oct 26 2018 |
31972 |
657.11 |
| Oct 19 2018 |
32197 |
657.11 |
| Oct 12 2018 |
31986 |
657.11 |
| Oct 05 2018 |
31745 |
657.11 |
| Sep 28 2018 |
31858 |
657.11 |
| Sep 21 2018 |
31994 |
657.11 |
| Sep 14 2018 |
31558 |
657.11 |
| Sep 07 2018 |
31272 |
657.11 |
| Aug 31 2018 |
30968 |
657.11 |
| Aug 24 2018 |
30873 |
657.11 |
| Aug 17 2018 |
30866 |
657.11 |
| Aug 10 2018 |
30883 |
657.11 |
| Aug 03 2018 |
30920 |
657.11 |
| Jul 27 2018 |
30937 |
657.11 |
| Jul 20 2018 |
30967 |
657.11 |
| Jul 13 2018 |
30969 |
657.11 |
| Jul 06 2018 |
30948 |
657.11 |
| Jun 29 2018 |
31035 |
657.11 |
| Jun 22 2018 |
31035 |
657.11 |
| Jun 15 2018 |
31057 |
657.11 |
| Jun 08 2018 |
31098 |
657.11 |
| Jun 01 2018 |
31073 |
657.11 |
| May 25 2018 |
31111 |
657.11 |
| May 18 2018 |
31049 |
657.11 |
| May 11 2018 |
31079 |
657.11 |
| May 04 2018 |
31200 |
657.11 |
| Apr 27 2018 |
31185 |
657.11 |
| Apr 20 2018 |
31261 |
657.11 |
| Apr 13 2018 |
31252 |
657.11 |
| Apr 06 2018 |
31252 |
657.11 |
| Mar 30 2018 |
31249 |
657.11 |
| Mar 23 2018 |
31249 |
657.11 |
| Mar 16 2018 |
31231 |
657.11 |
| Mar 09 2018 |
31231 |
657.11 |
| Mar 02 2018 |
31239 |
657.11 |
| Feb 23 2018 |
31232 |
657.11 |
| Feb 16 2018 |
31249 |
657.11 |
| Feb 09 2018 |
31239 |
657.11 |
| Feb 02 2018 |
31267 |
657.11 |
| Jan 26 2018 |
31297 |
657.11 |
| Jan 19 2018 |
31177 |
657.11 |
| Jan 12 2018 |
30699 |
657.11 |
| Jan 05 2018 |
30864 |
657.11 |
| Dec 29 2017 |
30967 |
657.11 |
| Dec 22 2017 |
30790 |
653.71 |
| Dec 15 2017 |
30827 |
653.71 |
| Dec 08 2017 |
31275 |
653.71 |
