| Nov 30 2018 |
23543 |
552.29 |
| Nov 23 2018 |
23801 |
552.29 |
| Nov 16 2018 |
24271 |
552.29 |
| Nov 09 2018 |
24434 |
552.29 |
| Nov 02 2018 |
24610 |
552.29 |
| Oct 26 2018 |
24386 |
552.29 |
| Oct 19 2018 |
24535 |
552.29 |
| Oct 12 2018 |
24374 |
552.29 |
| Oct 05 2018 |
24113 |
552.29 |
| Sep 28 2018 |
24208 |
552.29 |
| Sep 21 2018 |
24233 |
552.29 |
| Sep 14 2018 |
23950 |
552.29 |
| Sep 07 2018 |
23755 |
552.29 |
| Aug 31 2018 |
23527 |
552.29 |
| Aug 24 2018 |
23446 |
552.29 |
| Aug 17 2018 |
23435 |
552.29 |
| Aug 10 2018 |
23449 |
552.29 |
| Aug 03 2018 |
23480 |
552.29 |
| Jul 27 2018 |
23495 |
552.29 |
| Jul 20 2018 |
23522 |
552.29 |
| Jul 13 2018 |
23522 |
552.29 |
| Jul 06 2018 |
23494 |
552.29 |
| Jun 29 2018 |
23562 |
552.29 |
| Jun 22 2018 |
23562 |
552.29 |
| Jun 15 2018 |
23587 |
552.29 |
| Jun 08 2018 |
23622 |
552.29 |
| Jun 01 2018 |
23604 |
552.29 |
| May 25 2018 |
23632 |
552.29 |
| May 18 2018 |
23580 |
552.29 |
| May 11 2018 |
23609 |
552.29 |
| May 04 2018 |
23715 |
552.29 |
| Apr 27 2018 |
23704 |
552.29 |
| Apr 20 2018 |
23768 |
552.29 |
| Apr 13 2018 |
23762 |
552.29 |
| Apr 06 2018 |
23762 |
552.29 |
| Mar 30 2018 |
23759 |
552.29 |
| Mar 23 2018 |
23759 |
552.29 |
| Mar 16 2018 |
23741 |
552.29 |
| Mar 09 2018 |
23741 |
552.29 |
| Mar 02 2018 |
23750 |
552.29 |
| Feb 23 2018 |
23739 |
552.29 |
| Feb 16 2018 |
23757 |
552.29 |
| Feb 09 2018 |
23749 |
552.29 |
| Feb 02 2018 |
23768 |
552.29 |
| Jan 26 2018 |
23800 |
552.29 |
| Jan 19 2018 |
23713 |
552.29 |
| Jan 12 2018 |
23248 |
552.29 |
| Jan 05 2018 |
23463 |
552.29 |
| Dec 29 2017 |
23527 |
552.29 |
| Dec 22 2017 |
23520 |
552.29 |
| Dec 15 2017 |
23524 |
552.29 |
| Dec 08 2017 |
23957 |
552.29 |
