| Nov 30 2018 |
16176 |
469.31 |
| Nov 23 2018 |
16356 |
469.31 |
| Nov 16 2018 |
16659 |
469.31 |
| Nov 09 2018 |
16723 |
469.31 |
| Nov 02 2018 |
16746 |
469.31 |
| Oct 26 2018 |
16522 |
469.31 |
| Oct 19 2018 |
16520 |
469.31 |
| Oct 12 2018 |
16420 |
469.31 |
| Oct 05 2018 |
16108 |
469.31 |
| Sep 28 2018 |
16215 |
469.31 |
| Sep 21 2018 |
16193 |
469.31 |
| Sep 14 2018 |
15974 |
469.31 |
| Sep 07 2018 |
15872 |
469.31 |
| Aug 31 2018 |
15731 |
469.31 |
| Aug 24 2018 |
15688 |
469.31 |
| Aug 17 2018 |
15674 |
469.31 |
| Aug 10 2018 |
15681 |
469.31 |
| Aug 03 2018 |
15705 |
469.31 |
| Jul 27 2018 |
15716 |
469.31 |
| Jul 20 2018 |
15735 |
469.31 |
| Jul 13 2018 |
15735 |
469.31 |
| Jul 06 2018 |
15711 |
469.31 |
| Jun 29 2018 |
15771 |
469.31 |
| Jun 22 2018 |
15771 |
469.31 |
| Jun 15 2018 |
15794 |
469.31 |
| Jun 08 2018 |
15818 |
469.31 |
| Jun 01 2018 |
15808 |
469.31 |
| May 25 2018 |
15830 |
469.31 |
| May 18 2018 |
15800 |
469.31 |
| May 11 2018 |
15827 |
469.31 |
| May 04 2018 |
15898 |
469.31 |
| Apr 27 2018 |
15891 |
469.31 |
| Apr 20 2018 |
15930 |
469.31 |
| Apr 13 2018 |
15925 |
469.31 |
| Apr 06 2018 |
15925 |
469.31 |
| Mar 30 2018 |
15924 |
469.31 |
| Mar 23 2018 |
15924 |
469.31 |
| Mar 16 2018 |
15910 |
469.31 |
| Mar 09 2018 |
15910 |
469.31 |
| Mar 02 2018 |
15916 |
469.31 |
| Feb 23 2018 |
15912 |
469.31 |
| Feb 16 2018 |
15927 |
469.31 |
| Feb 09 2018 |
15923 |
469.31 |
| Feb 02 2018 |
15939 |
469.31 |
| Jan 26 2018 |
15972 |
469.31 |
| Jan 19 2018 |
15913 |
469.31 |
| Jan 12 2018 |
15503 |
469.31 |
| Jan 05 2018 |
15736 |
469.31 |
| Dec 29 2017 |
15786 |
469.31 |
| Dec 22 2017 |
15759 |
469.31 |
| Dec 15 2017 |
15731 |
469.31 |
| Dec 08 2017 |
16053 |
469.31 |
