| Dec 14 2018 |
9013 |
396.39 |
| Dec 07 2018 |
9106 |
396.39 |
| Nov 30 2018 |
10752 |
414.41 |
| Nov 23 2018 |
10825 |
414.41 |
| Nov 16 2018 |
11003 |
414.41 |
| Nov 09 2018 |
10990 |
414.41 |
| Nov 02 2018 |
11052 |
414.41 |
| Oct 26 2018 |
10814 |
414.41 |
| Oct 19 2018 |
10847 |
414.41 |
| Oct 12 2018 |
10772 |
414.41 |
| Oct 05 2018 |
10571 |
414.41 |
| Sep 28 2018 |
10589 |
414.41 |
| Sep 21 2018 |
10583 |
414.41 |
| Sep 14 2018 |
10415 |
414.41 |
| Sep 07 2018 |
10373 |
414.41 |
| Aug 31 2018 |
10305 |
414.41 |
| Aug 24 2018 |
10268 |
414.41 |
| Aug 17 2018 |
10262 |
414.41 |
| Aug 10 2018 |
10266 |
414.41 |
| Aug 03 2018 |
10282 |
414.41 |
| Jul 27 2018 |
10290 |
414.41 |
| Jul 20 2018 |
10300 |
414.41 |
| Jul 13 2018 |
10298 |
414.41 |
| Jul 06 2018 |
10284 |
414.41 |
| Jun 29 2018 |
10334 |
414.41 |
| Jun 22 2018 |
10334 |
414.41 |
| Jun 15 2018 |
10351 |
414.41 |
| Jun 08 2018 |
10367 |
414.41 |
| Jun 01 2018 |
10362 |
414.41 |
| May 25 2018 |
10375 |
414.41 |
| May 18 2018 |
10359 |
414.41 |
| May 11 2018 |
10379 |
414.41 |
| May 04 2018 |
10423 |
414.41 |
| Apr 27 2018 |
10419 |
414.41 |
| Apr 20 2018 |
10447 |
414.41 |
| Apr 13 2018 |
10443 |
414.41 |
| Apr 06 2018 |
10443 |
414.41 |
| Mar 30 2018 |
10441 |
414.41 |
| Mar 23 2018 |
10441 |
414.41 |
| Mar 16 2018 |
10434 |
414.41 |
| Mar 09 2018 |
10434 |
414.41 |
| Mar 02 2018 |
10437 |
414.41 |
| Feb 23 2018 |
10436 |
414.41 |
| Feb 16 2018 |
10445 |
414.41 |
| Feb 09 2018 |
10441 |
414.41 |
| Feb 02 2018 |
10458 |
414.41 |
| Jan 26 2018 |
10488 |
414.41 |
| Jan 19 2018 |
10466 |
414.41 |
| Jan 12 2018 |
10135 |
414.41 |
| Jan 05 2018 |
10387 |
414.41 |
| Dec 29 2017 |
10400 |
414.41 |
| Dec 22 2017 |
12069 |
432.43 |
| Dec 15 2017 |
12032 |
432.43 |
| Dec 08 2017 |
12312 |
432.43 |
