| Nov 30 2018 |
16807 |
475.72 |
| Nov 23 2018 |
16991 |
475.72 |
| Nov 16 2018 |
17332 |
475.72 |
| Nov 09 2018 |
17399 |
475.72 |
| Nov 02 2018 |
17443 |
475.72 |
| Oct 26 2018 |
17185 |
475.72 |
| Oct 19 2018 |
17226 |
475.72 |
| Oct 12 2018 |
17099 |
475.72 |
| Oct 05 2018 |
16801 |
475.72 |
| Sep 28 2018 |
16897 |
475.72 |
| Sep 21 2018 |
16898 |
475.72 |
| Sep 14 2018 |
16689 |
475.72 |
| Sep 07 2018 |
16560 |
475.72 |
| Aug 31 2018 |
16416 |
475.72 |
| Aug 24 2018 |
16355 |
475.72 |
| Aug 17 2018 |
16338 |
475.72 |
| Aug 10 2018 |
16346 |
475.72 |
| Aug 03 2018 |
16369 |
475.72 |
| Jul 27 2018 |
16381 |
475.72 |
| Jul 20 2018 |
16398 |
475.72 |
| Jul 13 2018 |
16396 |
475.72 |
| Jul 06 2018 |
16371 |
475.72 |
| Jun 29 2018 |
16434 |
475.72 |
| Jun 22 2018 |
16434 |
475.72 |
| Jun 15 2018 |
16458 |
475.72 |
| Jun 08 2018 |
16482 |
475.72 |
| Jun 01 2018 |
16470 |
475.72 |
| May 25 2018 |
16496 |
475.72 |
| May 18 2018 |
16464 |
475.72 |
| May 11 2018 |
16493 |
475.72 |
| May 04 2018 |
16569 |
475.72 |
| Apr 27 2018 |
16562 |
475.72 |
| Apr 20 2018 |
16604 |
475.72 |
| Apr 13 2018 |
16599 |
475.72 |
| Apr 06 2018 |
16599 |
475.72 |
| Mar 30 2018 |
16597 |
475.72 |
| Mar 23 2018 |
16597 |
475.72 |
| Mar 16 2018 |
16582 |
475.72 |
| Mar 09 2018 |
16582 |
475.72 |
| Mar 02 2018 |
16588 |
475.72 |
| Feb 23 2018 |
16582 |
475.72 |
| Feb 16 2018 |
16596 |
475.72 |
| Feb 09 2018 |
16589 |
475.72 |
| Feb 02 2018 |
16602 |
475.72 |
| Jan 26 2018 |
16634 |
475.72 |
| Jan 19 2018 |
16582 |
475.72 |
| Jan 12 2018 |
16164 |
475.72 |
| Jan 05 2018 |
15996 |
472.09 |
| Dec 29 2017 |
16042 |
472.09 |
| Dec 22 2017 |
16020 |
472.09 |
| Dec 15 2017 |
15996 |
472.09 |
| Dec 08 2017 |
16328 |
472.09 |
