| Nov 30 2018 |
28620 |
623.44 |
| Nov 23 2018 |
28935 |
623.44 |
| Nov 16 2018 |
29637 |
623.44 |
| Nov 09 2018 |
29841 |
623.44 |
| Nov 02 2018 |
30046 |
623.44 |
| Oct 26 2018 |
29969 |
623.44 |
| Oct 19 2018 |
30183 |
623.44 |
| Oct 12 2018 |
29979 |
623.44 |
| Oct 05 2018 |
29711 |
623.44 |
| Sep 28 2018 |
29819 |
623.44 |
| Sep 21 2018 |
29932 |
623.44 |
| Sep 14 2018 |
29556 |
623.44 |
| Sep 07 2018 |
29304 |
623.44 |
| Aug 31 2018 |
29014 |
623.44 |
| Aug 24 2018 |
28918 |
623.44 |
| Aug 17 2018 |
28908 |
623.44 |
| Aug 10 2018 |
28925 |
623.44 |
| Aug 03 2018 |
28959 |
623.44 |
| Jul 27 2018 |
28977 |
623.44 |
| Jul 20 2018 |
29007 |
623.44 |
| Jul 13 2018 |
29008 |
623.44 |
| Jul 06 2018 |
28980 |
623.44 |
| Jun 29 2018 |
29064 |
623.44 |
| Jun 22 2018 |
29064 |
623.44 |
| Jun 15 2018 |
29088 |
623.44 |
| Jun 08 2018 |
29126 |
623.44 |
| Jun 01 2018 |
29102 |
623.44 |
| May 25 2018 |
29138 |
623.44 |
| May 18 2018 |
29078 |
623.44 |
| May 11 2018 |
29108 |
623.44 |
| May 04 2018 |
29231 |
623.44 |
| Apr 27 2018 |
29217 |
623.44 |
| Apr 20 2018 |
29288 |
623.44 |
| Apr 13 2018 |
29279 |
623.44 |
| Apr 06 2018 |
29279 |
623.44 |
| Mar 30 2018 |
29277 |
623.44 |
| Mar 23 2018 |
29277 |
623.44 |
| Mar 16 2018 |
29257 |
623.44 |
| Mar 09 2018 |
29257 |
623.44 |
| Mar 02 2018 |
29265 |
623.44 |
| Feb 23 2018 |
29259 |
623.44 |
| Feb 16 2018 |
29276 |
623.44 |
| Feb 09 2018 |
29265 |
623.44 |
| Feb 02 2018 |
29290 |
623.44 |
| Jan 26 2018 |
29321 |
623.44 |
| Jan 19 2018 |
29208 |
623.44 |
| Jan 12 2018 |
28732 |
623.44 |
| Jan 05 2018 |
30932 |
658.68 |
| Dec 29 2017 |
31035 |
658.68 |
| Dec 22 2017 |
31025 |
658.68 |
| Dec 15 2017 |
31051 |
658.68 |
| Dec 08 2017 |
31498 |
658.68 |
