| Nov 30 2018 |
32917 |
786.74 |
| Nov 23 2018 |
33303 |
786.74 |
| Nov 16 2018 |
34167 |
786.74 |
| Nov 09 2018 |
34475 |
786.74 |
| Nov 02 2018 |
34760 |
786.74 |
| Oct 26 2018 |
34713 |
786.74 |
| Oct 19 2018 |
34908 |
786.74 |
| Oct 12 2018 |
34749 |
786.74 |
| Oct 05 2018 |
34478 |
786.74 |
| Sep 28 2018 |
34592 |
786.74 |
| Sep 21 2018 |
34717 |
786.74 |
| Sep 14 2018 |
34213 |
786.74 |
| Sep 07 2018 |
33885 |
786.74 |
| Aug 31 2018 |
33548 |
786.74 |
| Aug 24 2018 |
33423 |
786.74 |
| Aug 17 2018 |
33415 |
786.74 |
| Aug 10 2018 |
33435 |
786.74 |
| Aug 03 2018 |
33468 |
786.74 |
| Jul 27 2018 |
33485 |
786.74 |
| Jul 20 2018 |
33521 |
786.74 |
| Jul 13 2018 |
33523 |
786.74 |
| Jul 06 2018 |
33486 |
786.74 |
| Jun 29 2018 |
33573 |
786.74 |
| Jun 22 2018 |
33573 |
786.74 |
| Jun 15 2018 |
33592 |
786.74 |
| Jun 08 2018 |
33634 |
786.74 |
| Jun 01 2018 |
33607 |
786.74 |
| May 25 2018 |
33644 |
786.74 |
| May 18 2018 |
33582 |
786.74 |
| May 11 2018 |
33612 |
786.74 |
| May 04 2018 |
33743 |
786.74 |
| Apr 27 2018 |
33728 |
786.74 |
| Apr 20 2018 |
33795 |
786.74 |
| Apr 13 2018 |
33785 |
786.74 |
| Apr 06 2018 |
33785 |
786.74 |
| Mar 30 2018 |
33783 |
786.74 |
| Mar 23 2018 |
33783 |
786.74 |
| Mar 16 2018 |
33766 |
786.74 |
| Mar 09 2018 |
33766 |
786.74 |
| Mar 02 2018 |
33774 |
786.74 |
| Feb 23 2018 |
33768 |
786.74 |
| Feb 16 2018 |
33786 |
786.74 |
| Feb 09 2018 |
33776 |
786.74 |
| Feb 02 2018 |
33806 |
786.74 |
| Jan 26 2018 |
33837 |
786.74 |
| Jan 19 2018 |
33700 |
786.74 |
| Jan 12 2018 |
33225 |
786.74 |
| Jan 05 2018 |
33381 |
786.74 |
| Dec 29 2017 |
33486 |
786.74 |
| Dec 22 2017 |
33467 |
786.74 |
| Dec 15 2017 |
33506 |
786.74 |
| Dec 08 2017 |
33981 |
786.74 |
