Oct 28 2016 |
2135 |
269.08 |
Oct 21 2016 |
1159 |
237.75 |
Oct 14 2016 |
973 |
230.54 |
Oct 07 2016 |
1024 |
230.54 |
Sep 30 2016 |
703 |
218.86 |
Sep 23 2016 |
674 |
217.43 |
Sep 16 2016 |
674 |
217.43 |
Sep 09 2016 |
696 |
217.43 |
Sep 02 2016 |
674 |
217.43 |
Aug 26 2016 |
676 |
217.43 |
Aug 19 2016 |
664 |
217.43 |
Aug 12 2016 |
663 |
217.43 |
Aug 05 2016 |
669 |
217.43 |
Jul 29 2016 |
669 |
217.43 |
Jul 22 2016 |
669 |
217.43 |
Jun 28 2016 |
669 |
217.43 |
Jun 21 2016 |
669 |
217.43 |
Jun 14 2016 |
669 |
217.43 |
Jun 07 2016 |
669 |
217.43 |
May 31 2016 |
669 |
217.43 |
May 24 2016 |
669 |
217.43 |
May 17 2016 |
670 |
217.43 |
May 10 2016 |
670 |
217.43 |
May 03 2016 |
670 |
217.43 |
Apr 26 2016 |
670 |
217.43 |
Apr 19 2016 |
670 |
217.43 |
Apr 12 2016 |
670 |
217.43 |
Apr 05 2016 |
670 |
217.43 |
Mar 29 2016 |
670 |
217.43 |
Mar 22 2016 |
670 |
217.43 |
Mar 15 2016 |
671 |
217.43 |
Mar 08 2016 |
671 |
217.43 |
Mar 01 2016 |
670 |
217.43 |
Feb 23 2016 |
665 |
217.43 |
Feb 16 2016 |
665 |
217.43 |
Feb 09 2016 |
665 |
217.43 |
Feb 02 2016 |
658 |
217.43 |
Jan 26 2016 |
659 |
217.43 |
Jan 19 2016 |
657 |
217.43 |
Jan 12 2016 |
576 |
217.43 |
Jan 05 2016 |
608 |
217.43 |
Dec 29 2015 |
601 |
217.43 |
Dec 22 2015 |
595 |
217.43 |
Dec 15 2015 |
587 |
217.43 |
Dec 08 2015 |
588 |
217.43 |
Dec 01 2015 |
573 |
217.43 |
Nov 24 2015 |
569 |
217.43 |
Nov 17 2015 |
525 |
217.43 |
Nov 10 2015 |
494 |
216.15 |
Nov 03 2015 |
507 |
217.43 |
Oct 27 2015 |
578 |
221.22 |
Oct 20 2015 |
693 |
230.17 |
Oct 13 2015 |
641 |
230.26 |
Oct 06 2015 |
655 |
230.26 |
Sep 29 2015 |
469 |
218.36 |
Sep 22 2015 |
7642 |
202.03 |
Sep 15 2015 |
11706 |
202.03 |
Sep 14 2015 |
277 |
202.03 |
Sep 07 2015 |
277 |
202.03 |
Aug 31 2015 |
269 |
202.03 |
Aug 24 2015 |
269 |
202.03 |
Aug 17 2015 |
269 |
202.03 |
Aug 10 2015 |
268 |
202.03 |
Aug 03 2015 |
268 |
202.03 |
Jul 27 2015 |
268 |
202.03 |
Jul 20 2015 |
268 |
202.03 |
Jul 13 2015 |
268 |
202.03 |
Jul 06 2015 |
268 |
202.03 |
Jun 29 2015 |
268 |
202.03 |
Jun 22 2015 |
268 |
202.03 |
Jun 15 2015 |
268 |
202.03 |
Jun 08 2015 |
273 |
202.03 |
Jun 01 2015 |
273 |
202.03 |
May 25 2015 |
273 |
202.03 |
May 18 2015 |
273 |
202.03 |
May 11 2015 |
273 |
202.03 |
May 04 2015 |
273 |
202.03 |
Apr 27 2015 |
273 |
202.03 |
Apr 20 2015 |
273 |
202.03 |
Apr 13 2015 |
273 |
202.03 |
Apr 06 2015 |
273 |
202.03 |
Mar 30 2015 |
273 |
202.03 |
Mar 23 2015 |
273 |
202.03 |
Mar 16 2015 |
273 |
202.03 |
Mar 09 2015 |
273 |
202.03 |
Mar 02 2015 |
273 |
202.03 |
Feb 23 2015 |
268 |
202.03 |
Feb 16 2015 |
268 |
202.03 |
Feb 09 2015 |
271 |
202.03 |
Feb 02 2015 |
274 |
202.03 |
Jan 26 2015 |
206 |
192.44 |
Jan 19 2015 |
206 |
192.44 |
Jan 12 2015 |
201 |
192.44 |
Jan 05 2015 |
207 |
192.44 |
Dec 29 2014 |
203 |
192.44 |
Dec 22 2014 |
202 |
192.44 |
Dec 15 2014 |
190 |
192.44 |
Dec 08 2014 |
190 |
192.44 |
Dec 01 2014 |
170 |
189 |
Nov 24 2014 |
166 |
189 |
Nov 17 2014 |
154 |
186.64 |
Nov 10 2014 |
160 |
186.64 |
Nov 03 2014 |
159 |
186.64 |
Oct 27 2014 |
151 |
185.71 |
Oct 20 2014 |
151 |
185.71 |
Oct 13 2014 |
162 |
187.13 |
Oct 06 2014 |
162 |
186.68 |
Sep 29 2014 |
141 |
182.19 |
Sep 22 2014 |
140 |
182.19 |
Sep 15 2014 |
147 |
183.27 |
Sep 08 2014 |
136 |
181.72 |
Sep 01 2014 |
137 |
181.72 |
Aug 25 2014 |
137 |
181.72 |
Aug 18 2014 |
137 |
181.72 |
Aug 11 2014 |
137 |
181.72 |
Aug 04 2014 |
137 |
181.72 |
Jul 28 2014 |
137 |
181.72 |
Jul 21 2014 |
138 |
181.72 |
Jul 14 2014 |
138 |
181.72 |
Jul 07 2014 |
138 |
181.72 |
Jun 30 2014 |
138 |
181.72 |
Jun 23 2014 |
138 |
181.72 |
Jun 16 2014 |
138 |
181.72 |
Jun 09 2014 |
138 |
181.72 |
Jun 02 2014 |
138 |
181.72 |
May 26 2014 |
138 |
181.72 |
May 19 2014 |
138 |
181.72 |
May 12 2014 |
138 |
181.72 |
May 05 2014 |
138 |
181.72 |
Apr 28 2014 |
138 |
181.72 |
Apr 21 2014 |
138 |
181.72 |
Apr 14 2014 |
138 |
181.72 |
Apr 07 2014 |
138 |
181.72 |
Mar 31 2014 |
138 |
181.72 |
Mar 24 2014 |
138 |
181.72 |
Mar 17 2014 |
138 |
181.72 |
Mar 10 2014 |
138 |
181.72 |
Mar 03 2014 |
138 |
181.72 |
Feb 24 2014 |
137 |
181.72 |
Feb 17 2014 |
137 |
181.72 |
Feb 10 2014 |
139 |
181.72 |
Feb 03 2014 |
140 |
181.72 |
Jan 27 2014 |
143 |
181.72 |
Jan 20 2014 |
146 |
181.72 |
Jan 13 2014 |
135 |
181.72 |
Jan 06 2014 |
129 |
181.72 |
Dec 30 2013 |
136 |
181.72 |
Dec 23 2013 |
124 |
181.72 |
Dec 16 2013 |
129 |
181.72 |
Dec 09 2013 |
125 |
181.72 |
Dec 02 2013 |
144 |
184.94 |
Nov 25 2013 |
154 |
186.24 |
Nov 18 2013 |
135 |
180.95 |
Nov 11 2013 |
139 |
180.95 |
Nov 04 2013 |
145 |
180.95 |
Oct 28 2013 |
135 |
177.97 |
Oct 21 2013 |
146 |
180.66 |
Oct 14 2013 |
150 |
180.66 |
Oct 07 2013 |
150 |
180.66 |
Sep 30 2013 |
129 |
176.34 |
Sep 23 2013 |
115 |
171.87 |
Sep 16 2013 |
100 |
167.85 |
Sep 09 2013 |
102 |
167.85 |
Sep 02 2013 |
102 |
167.85 |
Aug 26 2013 |
104 |
167.85 |
Aug 19 2013 |
104 |
167.85 |
Aug 12 2013 |
104 |
167.85 |
Aug 05 2013 |
104 |
167.85 |
Jul 29 2013 |
104 |
167.85 |
Jul 22 2013 |
104 |
167.85 |
Jul 15 2013 |
104 |
167.85 |
Jul 08 2013 |
104 |
167.85 |
Jul 01 2013 |
104 |
167.85 |
Jun 24 2013 |
104 |
167.85 |
Jun 17 2013 |
104 |
167.85 |
Jun 10 2013 |
104 |
167.85 |
Jun 03 2013 |
104 |
167.85 |
May 27 2013 |
104 |
167.85 |
May 20 2013 |
104 |
167.85 |
May 13 2013 |
104 |
167.85 |
May 06 2013 |
104 |
167.85 |
Apr 29 2013 |
104 |
167.85 |
Apr 22 2013 |
104 |
167.85 |
Apr 15 2013 |
104 |
167.85 |
Apr 08 2013 |
104 |
167.85 |
Apr 01 2013 |
104 |
167.85 |
Mar 25 2013 |
104 |
167.85 |
Mar 18 2013 |
104 |
167.85 |
Mar 11 2013 |
104 |
167.85 |
Mar 04 2013 |
104 |
167.85 |
Feb 25 2013 |
104 |
167.85 |
Feb 18 2013 |
104 |
167.85 |
Feb 11 2013 |
104 |
167.85 |
Feb 04 2013 |
103 |
167.85 |
Jan 28 2013 |
109 |
167.85 |
Jan 21 2013 |
110 |
167.69 |
Jan 14 2013 |
112 |
167.69 |
Jan 07 2013 |
111 |
167.69 |
Dec 31 2012 |
111 |
167.69 |
Dec 24 2012 |
113 |
167.69 |
Dec 17 2012 |
115 |
167.69 |
Dec 10 2012 |
113 |
167.69 |
Dec 03 2012 |
118 |
167.9 |
Nov 26 2012 |
137 |
173.03 |
Nov 19 2012 |
153 |
175.57 |
Nov 12 2012 |
151 |
175.57 |
Nov 05 2012 |
154 |
175.57 |
Oct 29 2012 |
130 |
171.18 |
Oct 22 2012 |
139 |
171.18 |
Oct 15 2012 |
115 |
166.08 |
Oct 02 2012 |
133 |
167.1 |
Sep 26 2012 |
123 |
165.6 |
Sep 20 2012 |
125 |
165.6 |
Sep 13 2012 |
124 |
165.6 |
Jan 19 2012 |
134 |
172.22 |
Dec 29 2011 |
138 |
172.22 |
Dec 13 2011 |
144 |
172.22 |
Dec 09 2011 |
218 |
184.71 |
Dec 01 2011 |
267 |
191.49 |
Nov 25 2011 |
286 |
193.29 |
Nov 17 2011 |
287 |
193.3 |
Nov 10 2011 |
286 |
193.53 |
Nov 04 2011 |
424 |
207.25 |
Oct 28 2011 |
421 |
206.88 |
Oct 21 2011 |
425 |
206.88 |
Oct 14 2011 |
173 |
179.87 |
Oct 07 2011 |
119 |
172.49 |
Sep 30 2011 |
117 |
173.28 |
Sep 27 2011 |
104 |
170.11 |
Sep 23 2011 |
71 |
163.39 |
Sep 16 2011 |
155 |
182.64 |
Sep 09 2011 |
156 |
182.66 |
Jan 13 2011 |
234 |
193.27 |
Dec 28 2010 |
249 |
192.55 |
Dec 14 2010 |
273 |
195.55 |
Dec 03 2010 |
288 |
196.41 |
Nov 26 2010 |
294 |
196.45 |
Nov 19 2010 |
290 |
196.48 |
Nov 12 2010 |
297 |
196.52 |
Nov 04 2010 |
307 |
197.9 |
Oct 28 2010 |
296 |
197.91 |
Oct 22 2010 |
282 |
197.92 |
Oct 14 2010 |
267 |
197.93 |
Oct 05 2010 |
257 |
198.37 |
Sep 29 2010 |
262 |
198.37 |
Sep 24 2010 |
264 |
198.37 |
Sep 17 2010 |
275 |
200.97 |
Sep 10 2010 |
270 |
200.97 |
Aug 15 2010 |
277 |
200.97 |
Jan 29 2010 |
315 |
200.97 |
Jan 15 2010 |
264 |
194.21 |
Jan 08 2010 |
249 |
194.21 |
Dec 18 2009 |
156 |
195.54 |
Dec 09 2009 |
152 |
195.44 |
Dec 04 2009 |
136 |
195.44 |
Nov 27 2009 |
144 |
195.44 |
Nov 20 2009 |
159 |
201 |
Nov 13 2009 |
99 |
192.81 |
Nov 06 2009 |
99 |
192.81 |
Oct 30 2009 |
164 |
204.49 |
Oct 23 2009 |
156 |
204.49 |
Oct 16 2009 |
233 |
212.67 |
Oct 09 2009 |
262 |
216.21 |
Oct 02 2009 |
480 |
233.77 |
Sep 25 2009 |
464 |
233.77 |
Sep 18 2009 |
451 |
232.45 |
Sep 11 2009 |
446 |
232.45 |
Jan 30 2009 |
443 |
232.45 |
Jan 09 2009 |
431 |
232.45 |
Dec 18 2008 |
386 |
232.45 |
Dec 12 2008 |
396 |
232.45 |
Dec 05 2008 |
395 |
232.45 |
Nov 28 2008 |
395 |
232.45 |
Nov 21 2008 |
397 |
232.45 |
Nov 14 2008 |
374 |
232.45 |
Nov 07 2008 |
133 |
206.25 |
Oct 31 2008 |
9 |
153.27 |
Oct 24 2008 |
8 |
153.27 |
Oct 17 2008 |
10 |
153.27 |
Oct 10 2008 |
10 |
153.27 |
Oct 03 2008 |
12 |
153.27 |
Sep 26 2008 |
12 |
153.27 |
Sep 19 2008 |
12 |
153.27 |
Feb 01 2008 |
12 |
153.27 |
Dec 12 2007 |
13 |
153.27 |
Dec 07 2007 |
13 |
153.27 |
Nov 30 2007 |
12 |
153.27 |
Nov 23 2007 |
12 |
153.27 |
Nov 16 2007 |
13 |
153.27 |
Nov 09 2007 |
14 |
153.27 |
Oct 19 2007 |
65 |
188.28 |
Oct 12 2007 |
66 |
188.28 |
Oct 05 2007 |
120 |
205.01 |
Sep 28 2007 |
116 |
205.01 |
Sep 21 2007 |
109 |
205.01 |
Sep 14 2007 |
110 |
205.01 |
Aug 24 2007 |
109 |
205.01 |
Dec 14 2006 |
106 |
205.01 |
Dec 08 2006 |
105 |
205.01 |
Dec 01 2006 |
103 |
205.01 |
Nov 24 2006 |
102 |
205.01 |
Nov 17 2006 |
95 |
205.01 |
Nov 10 2006 |
93 |
205.01 |
Nov 03 2006 |
72 |
205.01 |
Oct 27 2006 |
71 |
205.01 |
Oct 20 2006 |
135 |
221.73 |
Oct 13 2006 |
98 |
221.73 |