| Nov 23 2018 |
31660 |
679.75 |
| Nov 16 2018 |
32463 |
679.75 |
| Nov 09 2018 |
32731 |
679.75 |
| Nov 02 2018 |
33021 |
679.75 |
| Oct 26 2018 |
32933 |
679.75 |
| Oct 19 2018 |
33164 |
679.75 |
| Oct 12 2018 |
32948 |
679.75 |
| Oct 05 2018 |
32712 |
679.75 |
| Sep 28 2018 |
32825 |
679.75 |
| Sep 21 2018 |
32967 |
679.75 |
| Sep 14 2018 |
32486 |
679.75 |
| Sep 07 2018 |
32185 |
679.75 |
| Aug 31 2018 |
31864 |
679.75 |
| Aug 24 2018 |
31762 |
679.75 |
| Aug 17 2018 |
31757 |
679.75 |
| Aug 10 2018 |
31778 |
679.75 |
| Aug 03 2018 |
31813 |
679.75 |
| Jul 27 2018 |
31830 |
679.75 |
| Jul 20 2018 |
31863 |
679.75 |
| Jul 13 2018 |
31866 |
679.75 |
| Jul 06 2018 |
31836 |
679.75 |
| Jun 29 2018 |
31923 |
679.75 |
| Jun 22 2018 |
31923 |
679.75 |
| Jun 15 2018 |
31944 |
679.75 |
| Jun 08 2018 |
31988 |
679.75 |
| Jun 01 2018 |
31962 |
679.75 |
| May 25 2018 |
32001 |
679.75 |
| May 18 2018 |
31939 |
679.75 |
| May 11 2018 |
31969 |
679.75 |
| May 04 2018 |
32092 |
679.75 |
| Apr 27 2018 |
32077 |
679.75 |
| Apr 20 2018 |
32147 |
679.75 |
| Apr 13 2018 |
32137 |
679.75 |
| Apr 06 2018 |
32137 |
679.75 |
| Mar 30 2018 |
32135 |
679.75 |
| Mar 23 2018 |
32135 |
679.75 |
| Mar 16 2018 |
32117 |
679.75 |
| Mar 09 2018 |
32117 |
679.75 |
| Mar 02 2018 |
32125 |
679.75 |
| Feb 23 2018 |
32118 |
679.75 |
| Feb 16 2018 |
32136 |
679.75 |
| Feb 09 2018 |
32126 |
679.75 |
| Feb 02 2018 |
32155 |
679.75 |
| Jan 26 2018 |
32187 |
679.75 |
| Jan 19 2018 |
32069 |
679.75 |
| Jan 12 2018 |
31592 |
679.75 |
| Jan 05 2018 |
31755 |
679.75 |
| Dec 29 2017 |
31861 |
679.75 |
| Dec 22 2017 |
31850 |
679.75 |
| Dec 15 2017 |
31881 |
679.75 |
| Dec 08 2017 |
32335 |
679.75 |
