| Oct 14 2011 |
22586 |
597.61 |
| Oct 07 2011 |
22150 |
597.61 |
| Sep 30 2011 |
21954 |
597.61 |
| Sep 27 2011 |
21399 |
597.61 |
| Sep 23 2011 |
21328 |
597.61 |
| Sep 16 2011 |
20600 |
597.61 |
| Sep 09 2011 |
20002 |
597.61 |
| Jan 13 2011 |
19696 |
597.61 |
| Dec 28 2010 |
19888 |
597.61 |
| Dec 14 2010 |
19679 |
597.61 |
| Dec 03 2010 |
19884 |
597.61 |
| Nov 26 2010 |
19933 |
597.61 |
| Nov 19 2010 |
19865 |
597.61 |
| Nov 12 2010 |
20283 |
610.85 |
| Nov 04 2010 |
21104 |
620.41 |
| Oct 28 2010 |
20092 |
611.86 |
| Oct 22 2010 |
19734 |
607.97 |
| Oct 14 2010 |
19120 |
601.94 |
| Oct 05 2010 |
16972 |
588.56 |
| Sep 29 2010 |
16884 |
577.9 |
| Sep 24 2010 |
16429 |
582.5 |
| Sep 17 2010 |
15683 |
582.5 |
| Sep 10 2010 |
15362 |
582.5 |
| Aug 15 2010 |
13402 |
602.16 |
| Jan 29 2010 |
15323 |
582.5 |
| Jan 15 2010 |
15264 |
582.5 |
| Jan 08 2010 |
15118 |
582.5 |
| Dec 18 2009 |
14645 |
582.5 |
| Dec 09 2009 |
14443 |
582.5 |
| Dec 04 2009 |
14046 |
582.5 |
| Nov 27 2009 |
13887 |
582.5 |
| Nov 20 2009 |
13405 |
582.5 |
| Nov 13 2009 |
12193 |
569.34 |
| Nov 06 2009 |
11606 |
560.31 |
| Oct 30 2009 |
15014 |
586.47 |
| Oct 23 2009 |
15586 |
607.79 |
| Oct 16 2009 |
16023 |
621.91 |
| Oct 09 2009 |
16748 |
649.62 |
| Oct 02 2009 |
16363 |
667.74 |
| Sep 25 2009 |
15498 |
671.38 |
| Sep 18 2009 |
15139 |
671.38 |
| Sep 11 2009 |
14982 |
671.38 |
| Jan 30 2009 |
14757 |
671.38 |
| Jan 09 2009 |
13387 |
671.38 |
| Dec 18 2008 |
13138 |
671.38 |
| Dec 12 2008 |
13041 |
671.38 |
| Dec 05 2008 |
13085 |
671.38 |
| Nov 28 2008 |
12643 |
671.38 |
| Nov 21 2008 |
12542 |
671.38 |
| Nov 14 2008 |
12153 |
671.38 |
| Nov 07 2008 |
11944 |
667.74 |
| Oct 31 2008 |
11226 |
671.38 |
| Oct 24 2008 |
10814 |
672.58 |
| Oct 17 2008 |
9839 |
684.94 |
| Oct 10 2008 |
9546 |
696.06 |
