| Nov 23 2018 |
8806 |
390.55 |
| Nov 16 2018 |
8915 |
390.55 |
| Nov 09 2018 |
8580 |
387.5 |
| Nov 02 2018 |
8605 |
387.5 |
| Oct 26 2018 |
8431 |
387.5 |
| Oct 19 2018 |
8462 |
387.5 |
| Oct 12 2018 |
8401 |
387.5 |
| Oct 05 2018 |
8222 |
387.5 |
| Sep 28 2018 |
8260 |
387.5 |
| Sep 21 2018 |
8254 |
387.5 |
| Sep 14 2018 |
8145 |
387.5 |
| Sep 07 2018 |
8158 |
387.5 |
| Aug 31 2018 |
8110 |
387.5 |
| Aug 24 2018 |
8084 |
387.5 |
| Aug 17 2018 |
8078 |
387.5 |
| Aug 10 2018 |
8080 |
387.5 |
| Aug 03 2018 |
8092 |
387.5 |
| Jul 27 2018 |
8101 |
387.5 |
| Jul 20 2018 |
8111 |
387.5 |
| Jul 13 2018 |
8108 |
387.5 |
| Jul 06 2018 |
8103 |
387.5 |
| Jun 29 2018 |
8147 |
387.5 |
| Jun 22 2018 |
8147 |
387.5 |
| Jun 15 2018 |
8161 |
387.5 |
| Jun 08 2018 |
8174 |
387.5 |
| Jun 01 2018 |
8164 |
387.5 |
| May 25 2018 |
8176 |
387.5 |
| May 18 2018 |
8170 |
387.5 |
| May 11 2018 |
8186 |
387.5 |
| May 04 2018 |
8228 |
387.5 |
| Apr 27 2018 |
8224 |
387.5 |
| Apr 20 2018 |
8248 |
387.5 |
| Apr 13 2018 |
8246 |
387.5 |
| Apr 06 2018 |
8246 |
387.5 |
| Mar 30 2018 |
8246 |
387.5 |
| Mar 23 2018 |
8246 |
387.5 |
| Mar 16 2018 |
8242 |
387.5 |
| Mar 09 2018 |
8242 |
387.5 |
| Mar 02 2018 |
8244 |
387.5 |
| Feb 23 2018 |
8239 |
387.5 |
| Feb 16 2018 |
8247 |
387.5 |
| Feb 09 2018 |
8244 |
387.5 |
| Feb 02 2018 |
8256 |
387.5 |
| Jan 26 2018 |
8283 |
387.5 |
| Jan 19 2018 |
8261 |
387.5 |
| Jan 12 2018 |
7967 |
387.5 |
| Jan 05 2018 |
8427 |
390.55 |
| Dec 29 2017 |
8441 |
390.55 |
| Dec 22 2017 |
8433 |
390.55 |
| Dec 15 2017 |
8395 |
390.55 |
| Dec 08 2017 |
8597 |
390.55 |
| Dec 01 2017 |
8641 |
390.55 |
