| Oct 04 2019 |
26775 |
595.52 |
| Sep 27 2019 |
26685 |
595.52 |
| Sep 20 2019 |
26353 |
595.52 |
| Sep 13 2019 |
26220 |
595.52 |
| Sep 06 2019 |
25695 |
595.52 |
| Aug 30 2019 |
25789 |
595.52 |
| Aug 23 2019 |
25811 |
595.52 |
| Aug 16 2019 |
25558 |
595.52 |
| Aug 09 2019 |
25558 |
595.52 |
| Aug 02 2019 |
25573 |
595.52 |
| Jul 26 2019 |
25590 |
595.52 |
| Jul 19 2019 |
25604 |
595.52 |
| Jul 12 2019 |
25652 |
595.52 |
| Jul 05 2019 |
25667 |
595.52 |
| Jun 28 2019 |
25722 |
595.52 |
| Jun 21 2019 |
25752 |
595.52 |
| Jun 14 2019 |
25744 |
595.52 |
| Jun 07 2019 |
25719 |
595.52 |
| May 31 2019 |
25754 |
595.52 |
| May 24 2019 |
25759 |
595.52 |
| May 17 2019 |
25802 |
595.52 |
| May 10 2019 |
25792 |
595.52 |
| May 03 2019 |
25823 |
595.52 |
| Apr 26 2019 |
25817 |
595.52 |
| Apr 19 2019 |
25823 |
595.52 |
| Apr 12 2019 |
25831 |
595.52 |
| Apr 05 2019 |
25831 |
595.52 |
| Mar 29 2019 |
25832 |
595.52 |
| Mar 22 2019 |
25817 |
595.52 |
| Mar 15 2019 |
25825 |
595.52 |
| Mar 08 2019 |
25731 |
595.52 |
| Mar 01 2019 |
25738 |
595.52 |
| Feb 22 2019 |
25730 |
595.52 |
| Feb 15 2019 |
25736 |
595.52 |
| Feb 08 2019 |
25698 |
595.52 |
| Feb 01 2019 |
25725 |
595.52 |
| Jan 25 2019 |
25741 |
595.52 |
| Jan 18 2019 |
25216 |
595.52 |
| Jan 11 2019 |
25947 |
595.52 |
| Jan 04 2019 |
26110 |
595.52 |
| Dec 28 2018 |
26029 |
595.52 |
| Dec 21 2018 |
25841 |
595.52 |
| Dec 14 2018 |
25560 |
588.12 |
| Dec 07 2018 |
24340 |
566.54 |
| Nov 30 2018 |
25103 |
572.1 |
| Nov 23 2018 |
24177 |
556.99 |
| Nov 16 2018 |
24655 |
556.99 |
| Nov 09 2018 |
24831 |
556.99 |
| Nov 02 2018 |
24987 |
556.99 |
| Oct 26 2018 |
24768 |
556.99 |
| Oct 19 2018 |
24956 |
556.99 |
| Oct 12 2018 |
24785 |
556.99 |
| Oct 05 2018 |
23710 |
547.36 |
| Sep 28 2018 |
23830 |
547.36 |
| Sep 21 2018 |
23843 |
547.36 |
| Sep 14 2018 |
23564 |
547.36 |
| Sep 07 2018 |
23385 |
547.36 |
| Aug 31 2018 |
23164 |
547.36 |
| Aug 24 2018 |
23079 |
547.36 |
| Aug 17 2018 |
23069 |
547.36 |
| Aug 10 2018 |
23082 |
547.36 |
| Aug 03 2018 |
23115 |
547.36 |
| Jul 27 2018 |
23129 |
547.36 |
| Jul 20 2018 |
23152 |
547.36 |
| Jul 13 2018 |
23152 |
547.36 |
| Jul 06 2018 |
23123 |
547.36 |
| Jun 29 2018 |
23191 |
547.36 |
| Jun 22 2018 |
23191 |
547.36 |
| Jun 15 2018 |
23213 |
547.36 |
| Jun 08 2018 |
23246 |
547.36 |
| Jun 01 2018 |
23230 |
547.36 |
| May 25 2018 |
23257 |
547.36 |
| May 18 2018 |
23207 |
547.36 |
| May 11 2018 |
23237 |
547.36 |
| May 04 2018 |
23342 |
547.36 |
| Apr 27 2018 |
23331 |
547.36 |
| Apr 20 2018 |
23393 |
547.36 |
| Apr 13 2018 |
23387 |
547.36 |
| Apr 06 2018 |
23387 |
547.36 |
| Mar 30 2018 |
23385 |
547.36 |
| Mar 23 2018 |
23385 |
547.36 |
| Mar 16 2018 |
23368 |
547.36 |
| Mar 09 2018 |
23368 |
547.36 |
| Mar 02 2018 |
23377 |
547.36 |
| Feb 23 2018 |
23369 |
547.36 |
| Feb 16 2018 |
23387 |
547.36 |
| Feb 09 2018 |
23379 |
547.36 |
| Feb 02 2018 |
23396 |
547.36 |
| Jan 26 2018 |
23427 |
547.36 |
| Jan 19 2018 |
23343 |
547.36 |
| Jan 12 2018 |
22877 |
547.36 |
| Jan 05 2018 |
23088 |
547.36 |
| Dec 29 2017 |
23158 |
547.36 |
| Dec 22 2017 |
23152 |
547.36 |
| Dec 15 2017 |
22220 |
536.24 |
| Dec 08 2017 |
23207 |
542.68 |
| Dec 01 2017 |
19000 |
496.59 |
