| Nov 23 2018 |
19254 |
499.5 |
| Nov 16 2018 |
19623 |
499.5 |
| Nov 09 2018 |
19732 |
499.5 |
| Nov 02 2018 |
19833 |
499.5 |
| Oct 26 2018 |
19581 |
499.5 |
| Oct 19 2018 |
19653 |
499.5 |
| Oct 12 2018 |
19566 |
499.5 |
| Oct 05 2018 |
19266 |
499.5 |
| Sep 28 2018 |
19319 |
499.5 |
| Sep 21 2018 |
19326 |
499.5 |
| Sep 14 2018 |
19079 |
499.5 |
| Sep 07 2018 |
18955 |
499.5 |
| Aug 31 2018 |
18800 |
499.5 |
| Aug 24 2018 |
18721 |
499.5 |
| Aug 17 2018 |
18708 |
499.5 |
| Aug 10 2018 |
18717 |
499.5 |
| Aug 03 2018 |
18742 |
499.5 |
| Jul 27 2018 |
18755 |
499.5 |
| Jul 20 2018 |
18776 |
499.5 |
| Jul 13 2018 |
18780 |
499.5 |
| Jul 06 2018 |
18753 |
499.5 |
| Jun 29 2018 |
18817 |
499.5 |
| Jun 22 2018 |
18817 |
499.5 |
| Jun 15 2018 |
18840 |
499.5 |
| Jun 08 2018 |
18873 |
499.5 |
| Jun 01 2018 |
18859 |
499.5 |
| May 25 2018 |
18877 |
499.5 |
| May 18 2018 |
18839 |
499.5 |
| May 11 2018 |
18867 |
499.5 |
| May 04 2018 |
18947 |
499.5 |
| Apr 27 2018 |
18937 |
499.5 |
| Apr 20 2018 |
18994 |
499.5 |
| Apr 13 2018 |
18989 |
499.5 |
| Apr 06 2018 |
18989 |
499.5 |
| Mar 30 2018 |
18990 |
499.5 |
| Mar 23 2018 |
18990 |
499.5 |
| Mar 16 2018 |
18974 |
499.5 |
| Mar 09 2018 |
18974 |
499.5 |
| Mar 02 2018 |
18981 |
499.5 |
| Feb 23 2018 |
18976 |
499.5 |
| Feb 16 2018 |
18989 |
499.5 |
| Feb 09 2018 |
18984 |
499.5 |
| Feb 02 2018 |
18999 |
499.5 |
| Jan 26 2018 |
19029 |
499.5 |
| Jan 19 2018 |
18967 |
499.5 |
| Jan 12 2018 |
18526 |
499.5 |
| Jan 05 2018 |
18759 |
499.5 |
| Dec 29 2017 |
18798 |
499.5 |
| Dec 22 2017 |
18778 |
499.5 |
| Dec 15 2017 |
18755 |
499.5 |
| Dec 08 2017 |
19106 |
499.5 |
| Dec 01 2017 |
19272 |
499.5 |
