| Oct 26 2023 |
1928 |
355.29 |
| Oct 19 2023 |
1946 |
355.29 |
| Oct 12 2023 |
1920 |
355.29 |
| Oct 05 2023 |
1907 |
355.29 |
| Sep 28 2023 |
1830 |
355.29 |
| Sep 21 2023 |
1795 |
355.29 |
| Sep 14 2023 |
1759 |
355.29 |
| Sep 07 2023 |
1714 |
355.29 |
| Aug 31 2023 |
1688 |
355.29 |
| Aug 24 2023 |
1668 |
355.29 |
| Aug 17 2023 |
1683 |
355.29 |
| Aug 10 2023 |
1686 |
355.29 |
| Aug 03 2023 |
1684 |
355.29 |
| Jul 27 2023 |
1670 |
355.29 |
| Jul 20 2023 |
1692 |
355.29 |
| Jul 13 2023 |
1692 |
355.29 |
| Jul 06 2023 |
1689 |
355.29 |
| Jun 29 2023 |
1681 |
355.29 |
| Jun 22 2023 |
1681 |
355.29 |
| Jun 15 2023 |
1681 |
355.29 |
| Jun 08 2023 |
1683 |
355.29 |
| Jun 01 2023 |
1673 |
355.29 |
| May 25 2023 |
1662 |
355.29 |
| May 18 2023 |
1662 |
355.29 |
| May 11 2023 |
1662 |
355.29 |
| May 04 2023 |
1661 |
355.29 |
| Apr 27 2023 |
1663 |
355.29 |
| Apr 20 2023 |
1663 |
355.29 |
| Apr 13 2023 |
1663 |
355.29 |
| Apr 06 2023 |
1666 |
355.29 |
| Mar 30 2023 |
1686 |
355.29 |
| Mar 23 2023 |
1686 |
355.29 |
| Mar 16 2023 |
1686 |
355.29 |
| Mar 09 2023 |
1686 |
355.29 |
| Mar 02 2023 |
1665 |
355.29 |
| Feb 23 2023 |
1665 |
355.29 |
| Feb 16 2023 |
1674 |
355.29 |
| Feb 09 2023 |
1690 |
355.29 |
| Feb 02 2023 |
1704 |
355.29 |
| Jan 26 2023 |
1704 |
355.29 |
| Jan 19 2023 |
1712 |
355.29 |
| Jan 12 2023 |
1643 |
355.29 |
| Jan 05 2023 |
1938 |
355.29 |
| Dec 29 2022 |
1932 |
355.29 |
| Dec 22 2022 |
2327 |
355.29 |
| Dec 15 2022 |
2284 |
355.29 |
| Dec 08 2022 |
2299 |
355.29 |
| Dec 01 2022 |
2285 |
355.29 |
| Nov 24 2022 |
2279 |
355.29 |
| Nov 17 2022 |
2261 |
355.29 |
| Nov 10 2022 |
2266 |
355.29 |
| Nov 22 2019 |
10625 |
414.77 |
| Nov 15 2019 |
10703 |
414.77 |
| Nov 08 2019 |
10803 |
414.77 |
| Nov 01 2019 |
10809 |
414.77 |
| Oct 25 2019 |
10742 |
414.77 |
| Oct 18 2019 |
10462 |
414.77 |
| Oct 11 2019 |
10586 |
414.77 |
| Oct 04 2019 |
10659 |
414.77 |
| Sep 27 2019 |
10650 |
414.77 |
| Sep 20 2019 |
10500 |
414.77 |
| Sep 13 2019 |
10549 |
414.77 |
| Sep 06 2019 |
10284 |
414.77 |
| Aug 30 2019 |
10326 |
414.77 |
| Aug 23 2019 |
10345 |
414.77 |
| Aug 16 2019 |
10268 |
414.77 |
| Aug 09 2019 |
10268 |
414.77 |
| Aug 02 2019 |
10273 |
414.77 |
| Jul 26 2019 |
10279 |
414.77 |
| Jul 19 2019 |
10294 |
414.77 |
| Jul 12 2019 |
10316 |
414.77 |
| Jul 05 2019 |
10324 |
414.77 |
| Jun 28 2019 |
10338 |
414.77 |
| Jun 21 2019 |
10356 |
414.77 |
| Jun 14 2019 |
10345 |
414.77 |
| Jun 07 2019 |
10333 |
414.77 |
| May 31 2019 |
10357 |
414.77 |
| May 24 2019 |
10354 |
414.77 |
| May 17 2019 |
10370 |
414.77 |
| May 10 2019 |
10361 |
414.77 |
| May 03 2019 |
10370 |
414.77 |
| Apr 26 2019 |
10364 |
414.77 |
| Apr 19 2019 |
10366 |
414.77 |
| Apr 12 2019 |
10371 |
414.77 |
| Apr 05 2019 |
10371 |
414.77 |
| Mar 29 2019 |
10370 |
414.77 |
| Mar 22 2019 |
10367 |
414.77 |
| Mar 15 2019 |
10378 |
414.77 |
| Mar 08 2019 |
10329 |
414.77 |
| Mar 01 2019 |
10332 |
414.77 |
| Feb 22 2019 |
10327 |
414.77 |
| Feb 15 2019 |
10342 |
414.77 |
| Feb 08 2019 |
10333 |
414.77 |
| Feb 01 2019 |
10354 |
414.77 |
| Jan 25 2019 |
10355 |
414.77 |
| Jan 18 2019 |
9985 |
414.77 |
| Jan 11 2019 |
10479 |
414.77 |
| Jan 04 2019 |
10551 |
414.77 |
| Dec 28 2018 |
10560 |
414.77 |
| Dec 21 2018 |
10496 |
414.77 |
| Dec 14 2018 |
10525 |
414.77 |
| Dec 07 2018 |
10651 |
414.77 |
| Nov 23 2018 |
5622 |
346.88 |
| Nov 16 2018 |
5706 |
346.88 |
| Nov 09 2018 |
5632 |
346.88 |
| Nov 02 2018 |
5654 |
346.88 |
| Oct 26 2018 |
5515 |
346.88 |
| Oct 19 2018 |
5543 |
346.88 |
| Oct 12 2018 |
5509 |
346.88 |
| Oct 05 2018 |
5360 |
346.88 |
| Sep 28 2018 |
5386 |
346.88 |
| Sep 21 2018 |
5387 |
346.88 |
| Sep 14 2018 |
5315 |
346.88 |
| Sep 07 2018 |
5347 |
346.88 |
| Aug 31 2018 |
5310 |
346.88 |
| Aug 24 2018 |
5293 |
346.88 |
| Aug 17 2018 |
5294 |
346.88 |
| Aug 10 2018 |
5295 |
346.88 |
| Aug 03 2018 |
5304 |
346.88 |
| Jul 27 2018 |
5309 |
346.88 |
| Jul 20 2018 |
5314 |
346.88 |
| Jul 13 2018 |
5315 |
346.88 |
| Jul 06 2018 |
5309 |
346.88 |
| Jun 29 2018 |
5346 |
346.88 |
| Jun 22 2018 |
5346 |
346.88 |
| Jun 15 2018 |
5353 |
346.88 |
| Jun 08 2018 |
5362 |
346.88 |
| Jun 01 2018 |
5356 |
346.88 |
| May 25 2018 |
5372 |
346.88 |
| May 18 2018 |
5372 |
346.88 |
| May 11 2018 |
5382 |
346.88 |
| May 04 2018 |
5413 |
346.88 |
| Apr 27 2018 |
5410 |
346.88 |
| Apr 20 2018 |
5425 |
346.88 |
| Apr 13 2018 |
5423 |
346.88 |
| Apr 06 2018 |
5423 |
346.88 |
| Mar 30 2018 |
5423 |
346.88 |
| Mar 23 2018 |
5423 |
346.88 |
| Mar 16 2018 |
5419 |
346.88 |
| Mar 09 2018 |
5419 |
346.88 |
| Mar 02 2018 |
5419 |
346.88 |
| Feb 23 2018 |
5422 |
346.88 |
| Feb 16 2018 |
5430 |
346.88 |
| Feb 09 2018 |
5428 |
346.88 |
| Feb 02 2018 |
5444 |
346.88 |
| Jan 26 2018 |
5461 |
346.88 |
| Jan 19 2018 |
5449 |
346.88 |
| Jan 12 2018 |
5202 |
346.88 |
| Jan 05 2018 |
5398 |
346.88 |
| Dec 29 2017 |
5393 |
346.88 |
| Dec 22 2017 |
5392 |
346.88 |
| Dec 15 2017 |
5373 |
346.88 |
| Dec 08 2017 |
5507 |
346.88 |
| Dec 01 2017 |
5517 |
346.88 |
