Nov 18 2021 |
10223 |
589.7 |
Nov 11 2021 |
7397 |
491.74 |
Nov 04 2021 |
8842 |
532.56 |
Oct 28 2021 |
8411 |
500.02 |
Oct 21 2021 |
8474 |
500.02 |
Oct 14 2021 |
8502 |
494.83 |
Oct 07 2021 |
7268 |
457.92 |
Sep 30 2021 |
6375 |
429.91 |
Sep 23 2021 |
6504 |
429.72 |
Sep 16 2021 |
6651 |
429.72 |
Sep 09 2021 |
6755 |
429.72 |
Sep 02 2021 |
6872 |
429.72 |
Aug 26 2021 |
6889 |
429.72 |
Aug 19 2021 |
6899 |
429.72 |
Aug 12 2021 |
6915 |
429.72 |
Aug 05 2021 |
6930 |
429.72 |
Jul 29 2021 |
6934 |
429.72 |
Jun 03 2021 |
8548 |
429.72 |
Nov 20 2020 |
12405 |
589.7 |
Nov 13 2020 |
10253 |
491.74 |
Nov 06 2020 |
13044 |
532.56 |
Oct 30 2020 |
12480 |
500.02 |
Oct 23 2020 |
13421 |
500.02 |
Oct 16 2020 |
13850 |
494.83 |
Oct 09 2020 |
11834 |
457.92 |
Oct 02 2020 |
10164 |
430.98 |
Sep 25 2020 |
10294 |
429.91 |
Sep 18 2020 |
10572 |
429.72 |
Sep 11 2020 |
10756 |
429.72 |
Sep 04 2020 |
10917 |
429.72 |
Aug 28 2020 |
11001 |
429.72 |
Aug 21 2020 |
11042 |
429.72 |
Aug 14 2020 |
11053 |
429.72 |
Aug 07 2020 |
11152 |
429.72 |
Jul 31 2020 |
11198 |
429.72 |
Jul 24 2020 |
11198 |
429.72 |
Jul 17 2020 |
11214 |
429.72 |
Jul 10 2020 |
11244 |
429.72 |
Jul 03 2020 |
11292 |
429.72 |
Jun 26 2020 |
11292 |
429.72 |
Jun 19 2020 |
11292 |
429.72 |
Jun 12 2020 |
11293 |
429.72 |
Jun 05 2020 |
11314 |
429.72 |
May 29 2020 |
11325 |
429.72 |
May 22 2020 |
11362 |
429.72 |
May 15 2020 |
11362 |
429.72 |
May 08 2020 |
11370 |
429.72 |
May 01 2020 |
11374 |
429.72 |
Apr 24 2020 |
11411 |
429.72 |
Apr 17 2020 |
11411 |
429.72 |
Apr 10 2020 |
11411 |
429.72 |
Apr 03 2020 |
11411 |
429.72 |
Mar 27 2020 |
11411 |
429.72 |
Mar 20 2020 |
11420 |
429.72 |
Mar 13 2020 |
11420 |
429.72 |
Mar 06 2020 |
11420 |
429.72 |
Feb 28 2020 |
11399 |
429.72 |
Feb 21 2020 |
11446 |
429.72 |
Feb 14 2020 |
11452 |
429.72 |
Feb 07 2020 |
11475 |
429.72 |
Jan 31 2020 |
11498 |
429.72 |
Jan 24 2020 |
11164 |
429.72 |
Jan 17 2020 |
11196 |
429.72 |
Jan 10 2020 |
11762 |
429.72 |
Jan 03 2020 |
11668 |
429.72 |
Dec 27 2019 |
11668 |
429.72 |
Dec 20 2019 |
11689 |
429.72 |
Dec 13 2019 |
11739 |
429.72 |
Dec 06 2019 |
11606 |
429.72 |
Nov 29 2019 |
11850 |
429.72 |
Nov 22 2019 |
11355 |
423.05 |
Nov 15 2019 |
11535 |
424.27 |
Nov 08 2019 |
11653 |
424.27 |
Nov 01 2019 |
12884 |
437.34 |
Oct 25 2019 |
12849 |
437.34 |
Oct 18 2019 |
12545 |
437.34 |
Oct 11 2019 |
13299 |
443.29 |
Oct 04 2019 |
13616 |
445.88 |
Sep 27 2019 |
12961 |
439.17 |
Sep 20 2019 |
12796 |
439.22 |
Sep 13 2019 |
13516 |
446.74 |
Sep 06 2019 |
13219 |
446.74 |
Aug 30 2019 |
13214 |
445.89 |
Aug 23 2019 |
13234 |
445.89 |
Aug 16 2019 |
13138 |
445.89 |
Aug 09 2019 |
13138 |
445.89 |
Aug 02 2019 |
13146 |
445.89 |
Jul 26 2019 |
13153 |
445.89 |
Jul 19 2019 |
13167 |
445.89 |
Jul 12 2019 |
13190 |
445.89 |
Jul 05 2019 |
13201 |
445.89 |
Jun 28 2019 |
13227 |
445.89 |
Jun 21 2019 |
13248 |
445.89 |
Jun 14 2019 |
13241 |
445.89 |
Jun 07 2019 |
13227 |
445.89 |
May 31 2019 |
13250 |
445.89 |
May 24 2019 |
13248 |
445.89 |
May 17 2019 |
13275 |
445.89 |
May 10 2019 |
13268 |
445.89 |
May 03 2019 |
13277 |
445.89 |
Apr 26 2019 |
13272 |
445.89 |
Apr 19 2019 |
13270 |
445.89 |
Apr 12 2019 |
13273 |
445.89 |
Apr 05 2019 |
13273 |
445.89 |
Mar 29 2019 |
13274 |
445.89 |
Mar 22 2019 |
13265 |
445.89 |
Mar 15 2019 |
13272 |
445.89 |
Mar 08 2019 |
13205 |
445.89 |
Mar 01 2019 |
13209 |
445.89 |
Feb 22 2019 |
13205 |
445.89 |
Feb 15 2019 |
13223 |
445.89 |
Feb 08 2019 |
13213 |
445.89 |
Feb 01 2019 |
13236 |
445.89 |
Jan 25 2019 |
13240 |
445.89 |
Jan 18 2019 |
12820 |
445.89 |
Jan 11 2019 |
13367 |
445.89 |
Jan 04 2019 |
13446 |
445.89 |
Dec 28 2018 |
13453 |
445.89 |
Dec 21 2018 |
13369 |
445.89 |
Dec 14 2018 |
13439 |
445.89 |
Dec 07 2018 |
13591 |
445.89 |
Nov 30 2018 |
13775 |
445.89 |
Nov 23 2018 |
13928 |
445.89 |
Nov 16 2018 |
15672 |
460.32 |
Nov 09 2018 |
15996 |
462.62 |
Nov 02 2018 |
16048 |
462.62 |
Oct 26 2018 |
14268 |
448.93 |
Oct 19 2018 |
14180 |
447.48 |
Oct 12 2018 |
13091 |
438.18 |
Oct 05 2018 |
12048 |
430.09 |
Sep 28 2018 |
12607 |
435.5 |
Sep 21 2018 |
12462 |
434.29 |
Sep 14 2018 |
11768 |
428.84 |
Sep 07 2018 |
11729 |
428.84 |
Aug 31 2018 |
11655 |
428.84 |
Aug 24 2018 |
11607 |
428.84 |
Aug 17 2018 |
11595 |
428.84 |
Aug 10 2018 |
11602 |
428.84 |
Aug 03 2018 |
11623 |
428.84 |
Jul 27 2018 |
11629 |
428.84 |
Jul 20 2018 |
11644 |
428.84 |
Jul 13 2018 |
11643 |
428.84 |
Jul 06 2018 |
11624 |
428.84 |
Jun 29 2018 |
11678 |
428.84 |
Jun 22 2018 |
11678 |
428.84 |
Jun 15 2018 |
11697 |
428.84 |
Jun 08 2018 |
11716 |
428.84 |
Jun 01 2018 |
11710 |
428.84 |
May 25 2018 |
11724 |
428.84 |
May 18 2018 |
11703 |
428.84 |
May 11 2018 |
11724 |
428.84 |
May 04 2018 |
11775 |
428.84 |
Apr 27 2018 |
11772 |
428.84 |
Apr 20 2018 |
11811 |
428.84 |
Apr 13 2018 |
11808 |
428.84 |
Apr 06 2018 |
11808 |
428.84 |
Mar 30 2018 |
11808 |
428.84 |
Mar 23 2018 |
11808 |
428.84 |
Mar 16 2018 |
11797 |
428.84 |
Mar 09 2018 |
11797 |
428.84 |
Mar 02 2018 |
11801 |
428.84 |
Feb 23 2018 |
11801 |
428.84 |
Feb 16 2018 |
11814 |
428.84 |
Feb 09 2018 |
11801 |
428.84 |
Feb 02 2018 |
11826 |
428.84 |
Jan 26 2018 |
11858 |
428.84 |
Jan 19 2018 |
11824 |
428.84 |
Jan 12 2018 |
11463 |
428.84 |
Jan 05 2018 |
11711 |
428.84 |
Dec 29 2017 |
11730 |
428.84 |
Dec 22 2017 |
11722 |
428.84 |
Dec 15 2017 |
11689 |
428.84 |
Dec 08 2017 |
11960 |
428.84 |
Dec 01 2017 |
12097 |
428.84 |
Nov 24 2017 |
12113 |
428.84 |
Nov 17 2017 |
12187 |
428.84 |
Nov 10 2017 |
12489 |
428.84 |
Nov 03 2017 |
12449 |
428.84 |
Oct 27 2017 |
13034 |
435.02 |
Oct 20 2017 |
12600 |
430.96 |
Oct 13 2017 |
13270 |
439.47 |
Oct 06 2017 |
13902 |
446.14 |
Sep 29 2017 |
14302 |
450.03 |
Sep 22 2017 |
15110 |
458.13 |
Sep 15 2017 |
15153 |
458.13 |
Sep 08 2017 |
14991 |
458.13 |
Sep 01 2017 |
15008 |
458.13 |
Aug 25 2017 |
15022 |
458.13 |
Aug 18 2017 |
15055 |
458.13 |
Aug 11 2017 |
14977 |
458.13 |
Aug 04 2017 |
14997 |
458.13 |
Jul 28 2017 |
14996 |
458.13 |
Jul 21 2017 |
15015 |
458.13 |
Jul 14 2017 |
15021 |
458.13 |
Jul 07 2017 |
15015 |
458.13 |
Jun 30 2017 |
15024 |
458.13 |
Jun 23 2017 |
15024 |
458.13 |
Jun 16 2017 |
15021 |
458.13 |
Jun 09 2017 |
14996 |
458.13 |
Jun 02 2017 |
14995 |
458.13 |
May 26 2017 |
14851 |
458.13 |
May 19 2017 |
14874 |
458.13 |
May 12 2017 |
14821 |
458.13 |
May 05 2017 |
14779 |
458.13 |
Apr 28 2017 |
14755 |
458.13 |
Apr 21 2017 |
14734 |
458.13 |
Apr 14 2017 |
14754 |
458.13 |
Apr 07 2017 |
14755 |
458.13 |
Mar 31 2017 |
14755 |
458.13 |
Mar 24 2017 |
14755 |
458.13 |
Mar 17 2017 |
14746 |
458.13 |
Mar 10 2017 |
14763 |
458.13 |
Mar 03 2017 |
14763 |
458.13 |
Feb 24 2017 |
14768 |
458.13 |
Feb 17 2017 |
14780 |
458.13 |
Feb 10 2017 |
14800 |
458.13 |
Feb 03 2017 |
14793 |
458.13 |
Jan 27 2017 |
14800 |
458.13 |
Jan 20 2017 |
14823 |
458.13 |
Jan 13 2017 |
14841 |
458.13 |
Jan 06 2017 |
15074 |
458.13 |
Dec 30 2016 |
15140 |
458.13 |
Dec 23 2016 |
15140 |
458.13 |
Dec 16 2016 |
15181 |
458.13 |
Dec 09 2016 |
15242 |
458.13 |
Dec 02 2016 |
15572 |
458.13 |
Nov 25 2016 |
15492 |
458.13 |
Nov 18 2016 |
15706 |
458.13 |
Nov 11 2016 |
15432 |
454.01 |
Nov 04 2016 |
15439 |
454.01 |
Oct 28 2016 |
16482 |
463.86 |
Oct 21 2016 |
16644 |
463.86 |
Oct 14 2016 |
15842 |
458.39 |
Oct 07 2016 |
14504 |
447.21 |
Sep 30 2016 |
14462 |
447.21 |
Sep 23 2016 |
14203 |
447.21 |
Sep 16 2016 |
13961 |
447.67 |
Sep 09 2016 |
13427 |
443.42 |
Sep 02 2016 |
12259 |
432.87 |
Aug 26 2016 |
12294 |
432.87 |
Aug 19 2016 |
12003 |
432.87 |
Aug 12 2016 |
11993 |
432.87 |
Aug 05 2016 |
12009 |
432.87 |
Jul 29 2016 |
12010 |
432.87 |
Jul 22 2016 |
11989 |
432.87 |
Jun 28 2016 |
11990 |
432.87 |
Jun 21 2016 |
12040 |
432.87 |
Jun 14 2016 |
12040 |
432.87 |
Jun 07 2016 |
12040 |
432.87 |
May 31 2016 |
12045 |
432.87 |
May 24 2016 |
12045 |
432.87 |
May 17 2016 |
12033 |
432.87 |
May 10 2016 |
12033 |
432.87 |
May 03 2016 |
12034 |
432.87 |
Apr 26 2016 |
12034 |
432.87 |
Apr 19 2016 |
12020 |
432.87 |
Apr 12 2016 |
12048 |
432.87 |
Apr 05 2016 |
12048 |
432.87 |
Mar 29 2016 |
12048 |
432.87 |
Mar 22 2016 |
12042 |
432.87 |
Mar 15 2016 |
12039 |
432.87 |
Mar 08 2016 |
12049 |
432.87 |
Mar 01 2016 |
12045 |
432.87 |
Feb 23 2016 |
12038 |
432.87 |
Feb 16 2016 |
11990 |
432.87 |
Feb 09 2016 |
11990 |
432.87 |
Feb 02 2016 |
11938 |
432.87 |
Jan 26 2016 |
11959 |
432.87 |
Jan 19 2016 |
11970 |
432.87 |
Jan 12 2016 |
11577 |
432.87 |
Jan 05 2016 |
11901 |
432.87 |
Dec 29 2015 |
11920 |
432.87 |
Dec 22 2015 |
11798 |
432.87 |
Dec 15 2015 |
11724 |
432.87 |
Dec 08 2015 |
11928 |
432.87 |
Dec 01 2015 |
11896 |
432.87 |
Nov 24 2015 |
11797 |
432.87 |
Nov 17 2015 |
11522 |
432.87 |
Nov 10 2015 |
11283 |
431.01 |
Nov 03 2015 |
11298 |
431.01 |
Oct 27 2015 |
11312 |
431.01 |
Oct 20 2015 |
11203 |
431.01 |
Oct 13 2015 |
10752 |
431.01 |
Oct 06 2015 |
10489 |
428.19 |
Sep 29 2015 |
10562 |
428.19 |
Sep 22 2015 |
15183 |
428.19 |
Sep 15 2015 |
17252 |
428.27 |
Sep 14 2015 |
10271 |
428.27 |
Sep 07 2015 |
11279 |
438.5 |
Aug 31 2015 |
11464 |
440.69 |
Aug 24 2015 |
11393 |
440.69 |
Aug 17 2015 |
11417 |
440.69 |
Aug 10 2015 |
11428 |
440.69 |
Aug 03 2015 |
11428 |
440.69 |
Jul 27 2015 |
11428 |
440.69 |
Jul 20 2015 |
11427 |
440.69 |
Jul 13 2015 |
11427 |
440.69 |
Jul 06 2015 |
11427 |
440.69 |
Jun 29 2015 |
11427 |
440.69 |
Jun 22 2015 |
11427 |
440.69 |
Jun 15 2015 |
11426 |
440.69 |
Jun 08 2015 |
11512 |
440.69 |
Jun 01 2015 |
11512 |
440.69 |
May 25 2015 |
11512 |
440.69 |
May 18 2015 |
11512 |
440.69 |
May 11 2015 |
11512 |
440.69 |
May 04 2015 |
11512 |
440.69 |
Apr 27 2015 |
11504 |
440.69 |
Apr 20 2015 |
11495 |
440.69 |
Apr 13 2015 |
11495 |
440.69 |
Apr 06 2015 |
11513 |
440.69 |
Mar 30 2015 |
11513 |
440.69 |
Mar 23 2015 |
11526 |
440.69 |
Mar 16 2015 |
11518 |
440.69 |
Mar 09 2015 |
11517 |
440.69 |
Mar 02 2015 |
11502 |
440.69 |
Feb 23 2015 |
11415 |
440.69 |
Feb 16 2015 |
11404 |
440.69 |
Feb 09 2015 |
11414 |
440.69 |
Feb 02 2015 |
11420 |
440.69 |
Jan 26 2015 |
11410 |
440.69 |
Jan 19 2015 |
11395 |
440.69 |
Jan 12 2015 |
11285 |
440.69 |
Jan 05 2015 |
11562 |
440.69 |
Dec 29 2014 |
11536 |
440.69 |
Dec 22 2014 |
11579 |
440.69 |
Dec 15 2014 |
11377 |
440.69 |
Dec 08 2014 |
11458 |
440.69 |
Dec 01 2014 |
11483 |
440.69 |
Nov 24 2014 |
11489 |
440.69 |
Nov 17 2014 |
11594 |
440.69 |
Nov 10 2014 |
11712 |
441.37 |
Nov 03 2014 |
11465 |
439.86 |
Oct 27 2014 |
11465 |
439.86 |
Oct 20 2014 |
11653 |
439.86 |
Oct 13 2014 |
12265 |
446.82 |
Oct 06 2014 |
13810 |
464.12 |
Sep 29 2014 |
14064 |
464.75 |
Sep 22 2014 |
14158 |
464.61 |
Sep 15 2014 |
14053 |
464.61 |
Sep 08 2014 |
13798 |
462.67 |
Sep 01 2014 |
13861 |
462.67 |
Aug 25 2014 |
13879 |
462.67 |
Aug 18 2014 |
13885 |
462.67 |
Aug 11 2014 |
13885 |
462.67 |
Aug 04 2014 |
13885 |
462.67 |
Jul 28 2014 |
13885 |
462.67 |
Jul 21 2014 |
13904 |
462.67 |
Jul 14 2014 |
13904 |
462.67 |
Jul 07 2014 |
13904 |
462.67 |
Jun 30 2014 |
13904 |
462.67 |
Jun 23 2014 |
13904 |
462.67 |
Jun 16 2014 |
13904 |
462.67 |
Jun 09 2014 |
13904 |
462.67 |
Jun 02 2014 |
13904 |
462.67 |
May 26 2014 |
13904 |
462.67 |
May 19 2014 |
13904 |
462.67 |
May 12 2014 |
13906 |
462.67 |
May 05 2014 |
13906 |
462.67 |
Apr 28 2014 |
13907 |
462.67 |
Apr 21 2014 |
13907 |
462.67 |
Apr 14 2014 |
13928 |
462.67 |
Apr 07 2014 |
13928 |
462.67 |
Mar 31 2014 |
13929 |
462.67 |
Mar 24 2014 |
13929 |
462.67 |
Mar 17 2014 |
13929 |
462.67 |
Mar 10 2014 |
13929 |
462.67 |
Mar 03 2014 |
13929 |
462.67 |
Feb 24 2014 |
13923 |
462.67 |
Feb 17 2014 |
13937 |
462.67 |
Feb 10 2014 |
13936 |
462.67 |
Feb 03 2014 |
13922 |
462.67 |
Jan 27 2014 |
13987 |
462.67 |
Jan 20 2014 |
13943 |
462.67 |
Jan 13 2014 |
13761 |
462.67 |
Jan 06 2014 |
13712 |
462.67 |
Dec 30 2013 |
13835 |
462.67 |
Dec 23 2013 |
13635 |
462.67 |
Dec 16 2013 |
13464 |
462.67 |
Dec 09 2013 |
13506 |
462.67 |
Dec 02 2013 |
13691 |
462.67 |
Nov 25 2013 |
13906 |
462.67 |
Nov 18 2013 |
14832 |
470.45 |
Nov 11 2013 |
14805 |
470.45 |
Nov 04 2013 |
19910 |
522.02 |
Oct 28 2013 |
19738 |
522.02 |
Oct 21 2013 |
20704 |
537.03 |
Oct 14 2013 |
19905 |
527.72 |
Oct 07 2013 |
12466 |
453.33 |
Sep 30 2013 |
11275 |
441.08 |
Sep 23 2013 |
10084 |
427.98 |
Sep 16 2013 |
10106 |
427.98 |
Sep 09 2013 |
10119 |
427.98 |
Sep 02 2013 |
10203 |
427.98 |
Aug 26 2013 |
10166 |
427.98 |
Aug 19 2013 |
10183 |
427.98 |
Aug 12 2013 |
10183 |
427.98 |
Aug 05 2013 |
10184 |
427.98 |
Jul 29 2013 |
10185 |
427.98 |
Jul 22 2013 |
10218 |
427.98 |
Jul 15 2013 |
10218 |
427.98 |
Jul 08 2013 |
10218 |
427.98 |
Jul 01 2013 |
10218 |
427.98 |
Jun 24 2013 |
10219 |
427.98 |
Jun 17 2013 |
10219 |
427.98 |
Jun 10 2013 |
10219 |
427.98 |
Jun 03 2013 |
10219 |
427.98 |
May 27 2013 |
10219 |
427.98 |
May 20 2013 |
10219 |
427.98 |
May 13 2013 |
10219 |
427.98 |
May 06 2013 |
10219 |
427.98 |
Apr 29 2013 |
10219 |
427.98 |
Apr 22 2013 |
10197 |
427.98 |
Apr 15 2013 |
10206 |
427.98 |
Apr 08 2013 |
10206 |
427.98 |
Apr 01 2013 |
10206 |
427.98 |
Mar 25 2013 |
10200 |
427.98 |
Mar 18 2013 |
10200 |
427.98 |
Mar 11 2013 |
10200 |
427.98 |
Mar 04 2013 |
10200 |
427.98 |
Feb 25 2013 |
10200 |
427.98 |
Feb 18 2013 |
10206 |
427.98 |
Feb 11 2013 |
10215 |
427.98 |
Feb 04 2013 |
10180 |
427.98 |
Jan 28 2013 |
10230 |
427.98 |
Jan 21 2013 |
10247 |
427.98 |
Jan 14 2013 |
10321 |
427.98 |
Jan 07 2013 |
10273 |
427.98 |
Dec 31 2012 |
10288 |
427.98 |
Dec 24 2012 |
10288 |
427.98 |
Dec 17 2012 |
10299 |
427.98 |
Dec 10 2012 |
10177 |
427.98 |
Dec 03 2012 |
10331 |
427.98 |
Nov 26 2012 |
10238 |
427.98 |
Nov 19 2012 |
10328 |
427.98 |
Nov 12 2012 |
10391 |
427.98 |
Nov 05 2012 |
10385 |
427.98 |
Oct 29 2012 |
10474 |
427.98 |
Oct 22 2012 |
10477 |
427.98 |
Oct 15 2012 |
12085 |
446.42 |
Oct 02 2012 |
20468 |
549.68 |
Sep 26 2012 |
20095 |
545.59 |
Sep 20 2012 |
20345 |
551.8 |
Sep 13 2012 |
20065 |
551.8 |
Jan 19 2012 |
19697 |
556.73 |
Dec 29 2011 |
19566 |
556.51 |
Dec 13 2011 |
19314 |
556.36 |
Dec 09 2011 |
19336 |
556.32 |
Dec 01 2011 |
19364 |
556.25 |
Nov 25 2011 |
19583 |
556.19 |
Nov 17 2011 |
19538 |
556.12 |
Nov 10 2011 |
19827 |
556.06 |
Nov 04 2011 |
12215 |
462.32 |
Oct 28 2011 |
12140 |
462.32 |
Oct 21 2011 |
12248 |
462.33 |
Oct 14 2011 |
12113 |
462.33 |
Oct 07 2011 |
11840 |
462.33 |
Sep 30 2011 |
15365 |
505.9 |
Sep 27 2011 |
14982 |
505.87 |
Sep 23 2011 |
18634 |
557.28 |
Sep 16 2011 |
18030 |
557.29 |
Sep 09 2011 |
17532 |
557.29 |
Jan 13 2011 |
17270 |
557.36 |
Dec 28 2010 |
17483 |
557.36 |
Dec 14 2010 |
17294 |
557.36 |
Dec 03 2010 |
17469 |
557.36 |
Nov 26 2010 |
17475 |
557.36 |
Nov 19 2010 |
17431 |
557.36 |
Nov 12 2010 |
17132 |
557.36 |
Nov 04 2010 |
17330 |
557.37 |
Oct 28 2010 |
16858 |
557.37 |
Oct 22 2010 |
16721 |
557.37 |
Oct 14 2010 |
16442 |
557.37 |
Oct 05 2010 |
16765 |
584.57 |
Sep 29 2010 |
17979 |
597.79 |
Sep 17 2010 |
12950 |
530.65 |
Sep 10 2010 |
12693 |
530.65 |
Jan 29 2010 |
12661 |
530.65 |
Jan 15 2010 |
12606 |
530.65 |
Jan 08 2010 |
12465 |
530.65 |
Dec 18 2009 |
12044 |
530.65 |
Dec 09 2009 |
11881 |
530.65 |
Dec 04 2009 |
11546 |
530.65 |
Nov 27 2009 |
11452 |
530.65 |
Nov 20 2009 |
11026 |
530.65 |
Nov 13 2009 |
10433 |
530.65 |
Nov 06 2009 |
10256 |
530.65 |
Oct 30 2009 |
12061 |
530.65 |
Oct 23 2009 |
11554 |
530.65 |
Oct 16 2009 |
11360 |
530.65 |
Oct 09 2009 |
11242 |
530.65 |
Oct 02 2009 |
13918 |
596.2 |
Sep 25 2009 |
13158 |
596.2 |
Sep 18 2009 |
14961 |
661.75 |
Sep 11 2009 |
14809 |
661.75 |
Jan 30 2009 |
14580 |
661.75 |
Jan 09 2009 |
13219 |
661.75 |
Dec 18 2008 |
12969 |
661.75 |
Dec 12 2008 |
12866 |
661.75 |
Dec 05 2008 |
12907 |
661.75 |
Nov 28 2008 |
12472 |
661.75 |
Nov 21 2008 |
12370 |
661.75 |
Nov 14 2008 |
11994 |
661.75 |
Nov 07 2008 |
11848 |
661.75 |
Oct 31 2008 |
11098 |
661.75 |
Oct 24 2008 |
10661 |
661.75 |
Oct 17 2008 |
9584 |
661.75 |
Oct 10 2008 |
9216 |
661.75 |