| Dec 22 2022 |
10789 |
512.04 |
| Dec 15 2022 |
10757 |
512.04 |
| Dec 08 2022 |
10691 |
512.04 |
| Dec 01 2022 |
10574 |
512.04 |
| Nov 24 2022 |
10560 |
512.04 |
| Nov 17 2022 |
10361 |
512.04 |
| Nov 10 2022 |
10204 |
512.04 |
| Nov 03 2022 |
9906 |
512.04 |
| Oct 27 2022 |
9334 |
512.04 |
| Oct 20 2022 |
8996 |
512.04 |
| Oct 13 2022 |
8845 |
512.04 |
| Oct 06 2022 |
8501 |
512.04 |
| Sep 29 2022 |
8271 |
512.04 |
| Sep 22 2022 |
8162 |
512.04 |
| Sep 15 2022 |
8055 |
512.04 |
| Sep 08 2022 |
8035 |
512.04 |
| Sep 01 2022 |
8021 |
512.04 |
| Aug 25 2022 |
8010 |
512.04 |
| Aug 18 2022 |
8006 |
512.04 |
| Aug 11 2022 |
8020 |
512.04 |
| Aug 04 2022 |
7991 |
512.04 |
| Jul 28 2022 |
7991 |
512.04 |
| Jul 21 2022 |
7991 |
512.04 |
| Jul 14 2022 |
7991 |
512.04 |
| Jul 07 2022 |
7991 |
512.04 |
| Jun 30 2022 |
7991 |
512.04 |
| Jun 23 2022 |
7969 |
512.04 |
| Jun 16 2022 |
7969 |
512.04 |
| Jun 09 2022 |
7977 |
512.04 |
| Jun 02 2022 |
7977 |
512.04 |
| May 26 2022 |
7977 |
512.04 |
| May 19 2022 |
7977 |
512.04 |
| May 12 2022 |
7977 |
512.04 |
| May 05 2022 |
7977 |
512.04 |
| Apr 28 2022 |
7961 |
512.04 |
| Apr 21 2022 |
7961 |
512.04 |
| Apr 14 2022 |
7961 |
512.04 |
| Apr 07 2022 |
7961 |
512.04 |
| Mar 31 2022 |
7961 |
512.04 |
| Mar 24 2022 |
7961 |
512.04 |
| Mar 17 2022 |
7948 |
512.04 |
| Mar 10 2022 |
7948 |
512.04 |
| Mar 03 2022 |
7948 |
512.04 |
| Feb 24 2022 |
7932 |
512.04 |
| Feb 17 2022 |
7940 |
512.04 |
| Feb 10 2022 |
7940 |
512.04 |
| Feb 03 2022 |
7953 |
512.04 |
| Jan 27 2022 |
7957 |
512.04 |
| Jan 20 2022 |
7829 |
512.04 |
| Jan 13 2022 |
7860 |
512.04 |
| Jan 06 2022 |
8008 |
512.04 |
| Dec 30 2021 |
8038 |
512.04 |
| Dec 23 2021 |
8055 |
512.04 |
| Dec 16 2021 |
8043 |
512.04 |
| Dec 09 2021 |
8062 |
512.04 |
| Dec 02 2021 |
6600 |
486.6 |
| Nov 25 2021 |
6713 |
487.41 |
| Nov 18 2021 |
7921 |
500.44 |
| Nov 11 2021 |
7754 |
492.66 |
| Nov 04 2021 |
7920 |
492.66 |
| Oct 28 2021 |
8237 |
492.66 |
| Oct 21 2021 |
8290 |
492.66 |
| Oct 14 2021 |
8153 |
483.93 |
| Oct 07 2021 |
8155 |
483.93 |
| Sep 30 2021 |
8306 |
483.93 |
| Sep 23 2021 |
8489 |
483.93 |
| Sep 16 2021 |
8708 |
483.93 |
| Sep 09 2021 |
8851 |
483.93 |
| Sep 02 2021 |
9004 |
483.93 |
| Aug 26 2021 |
9018 |
483.93 |
| Aug 19 2021 |
9037 |
483.93 |
| Aug 12 2021 |
9061 |
483.93 |
| Aug 05 2021 |
9076 |
483.93 |
| Jul 29 2021 |
9081 |
483.93 |
| Jun 03 2021 |
8686 |
483.93 |
| Dec 04 2020 |
7502 |
486.6 |
| Nov 27 2020 |
7554 |
487.41 |
| Nov 20 2020 |
9599 |
500.44 |
| Nov 13 2020 |
10307 |
492.66 |
| Nov 06 2020 |
11173 |
492.66 |
| Oct 30 2020 |
12080 |
492.66 |
| Oct 23 2020 |
12964 |
492.66 |
| Oct 16 2020 |
13090 |
483.93 |
| Oct 09 2020 |
13752 |
483.93 |
| Oct 02 2020 |
14242 |
483.93 |
| Sep 25 2020 |
14588 |
483.93 |
| Sep 18 2020 |
15000 |
483.93 |
| Sep 11 2020 |
15273 |
483.93 |
| Sep 04 2020 |
15553 |
483.93 |
| Aug 28 2020 |
15677 |
483.93 |
| Aug 21 2020 |
15729 |
483.93 |
| Aug 14 2020 |
15748 |
483.93 |
| Aug 07 2020 |
15877 |
483.93 |
| Jul 31 2020 |
15943 |
483.93 |
| Jul 24 2020 |
15943 |
483.93 |
| Jul 17 2020 |
15971 |
483.93 |
| Jul 10 2020 |
16006 |
483.93 |
| Jul 03 2020 |
16073 |
483.93 |
| Jun 26 2020 |
16073 |
483.93 |
| Jun 19 2020 |
16073 |
483.93 |
| Jun 12 2020 |
16081 |
483.93 |
| Jun 05 2020 |
16107 |
483.93 |
| May 29 2020 |
16135 |
483.93 |
| May 22 2020 |
16182 |
483.93 |
| May 15 2020 |
16182 |
483.93 |
| May 08 2020 |
16190 |
483.93 |
| May 01 2020 |
16196 |
483.93 |
| Apr 24 2020 |
16247 |
483.93 |
| Apr 17 2020 |
16248 |
483.93 |
| Apr 10 2020 |
16248 |
483.93 |
| Apr 03 2020 |
16248 |
483.93 |
| Mar 27 2020 |
16248 |
483.93 |
| Mar 20 2020 |
16259 |
483.93 |
| Mar 13 2020 |
16259 |
483.93 |
| Mar 06 2020 |
16259 |
483.93 |
| Feb 28 2020 |
16233 |
483.93 |
| Feb 21 2020 |
16295 |
483.93 |
| Feb 14 2020 |
16303 |
483.93 |
| Feb 07 2020 |
16328 |
483.93 |
| Jan 31 2020 |
16348 |
483.93 |
| Jan 24 2020 |
15975 |
483.93 |
| Jan 17 2020 |
16014 |
483.93 |
| Jan 10 2020 |
16686 |
483.93 |
| Jan 03 2020 |
16575 |
483.93 |
| Dec 27 2019 |
16587 |
483.93 |
| Dec 20 2019 |
16617 |
483.93 |
| Dec 13 2019 |
17032 |
487.59 |
| Dec 06 2019 |
19059 |
513.09 |
| Nov 29 2019 |
20166 |
521.37 |
| Nov 22 2019 |
20079 |
518.81 |
| Nov 15 2019 |
20272 |
518.81 |
| Nov 08 2019 |
20558 |
518.81 |
| Nov 01 2019 |
20695 |
518.81 |
| Oct 25 2019 |
20739 |
518.81 |
| Oct 18 2019 |
25874 |
588.6 |
| Oct 11 2019 |
26278 |
588.6 |
| Oct 04 2019 |
26348 |
588.6 |
| Sep 27 2019 |
26250 |
588.6 |
| Sep 20 2019 |
25927 |
588.6 |
| Sep 13 2019 |
25799 |
588.6 |
| Sep 06 2019 |
25262 |
588.6 |
| Aug 30 2019 |
25357 |
588.6 |
| Aug 23 2019 |
25383 |
588.6 |
| Aug 16 2019 |
25141 |
588.6 |
| Aug 09 2019 |
25141 |
588.6 |
| Aug 02 2019 |
25156 |
588.6 |
| Jul 26 2019 |
25174 |
588.6 |
| Jul 19 2019 |
25188 |
588.6 |
| Jul 12 2019 |
25236 |
588.6 |
| Jul 05 2019 |
25251 |
588.6 |
| Jun 28 2019 |
25305 |
588.6 |
| Jun 21 2019 |
25335 |
588.6 |
| Jun 14 2019 |
25329 |
588.6 |
| Jun 07 2019 |
25301 |
588.6 |
| May 31 2019 |
25334 |
588.6 |
| May 24 2019 |
25339 |
588.6 |
| May 17 2019 |
25382 |
588.6 |
| May 10 2019 |
25372 |
588.6 |
| May 03 2019 |
25403 |
588.6 |
| Apr 26 2019 |
25396 |
588.6 |
| Apr 19 2019 |
25399 |
588.6 |
| Apr 12 2019 |
25406 |
588.6 |
| Apr 05 2019 |
25406 |
588.6 |
| Mar 29 2019 |
25407 |
588.6 |
| Mar 22 2019 |
25391 |
588.6 |
| Mar 15 2019 |
25398 |
588.6 |
| Mar 08 2019 |
25308 |
588.6 |
| Mar 01 2019 |
25316 |
588.6 |
| Feb 22 2019 |
25309 |
588.6 |
| Feb 15 2019 |
25316 |
588.6 |
| Feb 08 2019 |
25279 |
588.6 |
| Feb 01 2019 |
25306 |
588.6 |
| Jan 25 2019 |
25323 |
588.6 |
| Jan 18 2019 |
24798 |
588.6 |
| Jan 11 2019 |
25522 |
588.6 |
| Jan 04 2019 |
25671 |
588.6 |
| Dec 14 2018 |
14529 |
457.43 |
| Dec 07 2018 |
17937 |
490.25 |
| Nov 30 2018 |
20658 |
517.89 |
| Nov 23 2018 |
21696 |
527.57 |
| Nov 16 2018 |
22149 |
527.57 |
| Nov 09 2018 |
22314 |
527.57 |
| Nov 02 2018 |
22443 |
527.57 |
| Oct 26 2018 |
22245 |
527.57 |
| Oct 19 2018 |
22369 |
527.57 |
| Oct 12 2018 |
22225 |
527.57 |
| Oct 05 2018 |
21962 |
527.57 |
| Sep 28 2018 |
22046 |
527.57 |
| Sep 21 2018 |
22053 |
527.57 |
| Sep 14 2018 |
21778 |
527.57 |
| Sep 07 2018 |
21658 |
527.57 |
| Aug 31 2018 |
21463 |
527.57 |
| Aug 24 2018 |
21378 |
527.57 |
| Aug 17 2018 |
21366 |
527.57 |
| Aug 10 2018 |
21381 |
527.57 |
| Aug 03 2018 |
21414 |
527.57 |
| Jul 27 2018 |
21429 |
527.57 |
| Jul 20 2018 |
21452 |
527.57 |
| Jul 13 2018 |
21454 |
527.57 |
| Jul 06 2018 |
21409 |
527.57 |
| Jun 29 2018 |
21475 |
527.57 |
| Jun 22 2018 |
21475 |
527.57 |
| Jun 15 2018 |
21497 |
527.57 |
| Jun 08 2018 |
21531 |
527.57 |
| Jun 01 2018 |
21513 |
527.57 |
| May 25 2018 |
21538 |
527.57 |
| May 18 2018 |
21493 |
527.57 |
| May 11 2018 |
21522 |
527.57 |
| May 04 2018 |
21620 |
527.57 |
| Apr 27 2018 |
21610 |
527.57 |
| Apr 20 2018 |
21669 |
527.57 |
| Apr 13 2018 |
21662 |
527.57 |
| Apr 06 2018 |
21662 |
527.57 |
| Mar 30 2018 |
21663 |
527.57 |
| Mar 23 2018 |
21663 |
527.57 |
| Mar 16 2018 |
21646 |
527.57 |
| Mar 09 2018 |
21646 |
527.57 |
| Mar 02 2018 |
21654 |
527.57 |
| Feb 23 2018 |
21649 |
527.57 |
| Feb 16 2018 |
21667 |
527.57 |
| Feb 09 2018 |
21661 |
527.57 |
| Feb 02 2018 |
21679 |
527.57 |
| Jan 26 2018 |
21715 |
527.57 |
| Jan 19 2018 |
21643 |
527.57 |
| Jan 12 2018 |
21191 |
527.57 |
| Jan 05 2018 |
21402 |
527.57 |
| Dec 29 2017 |
21459 |
527.57 |
| Dec 22 2017 |
21447 |
527.57 |
| Dec 15 2017 |
23425 |
550.95 |
| Dec 08 2017 |
24984 |
564.89 |
| Dec 01 2017 |
24576 |
556.6 |
