| Dec 06 2019 |
6333 |
362.2 |
| Nov 29 2019 |
6527 |
363.37 |
| Nov 22 2019 |
7259 |
373.27 |
| Nov 15 2019 |
7477 |
375.94 |
| Nov 08 2019 |
7534 |
375.94 |
| Nov 01 2019 |
7518 |
375.94 |
| Oct 25 2019 |
7462 |
375.94 |
| Oct 18 2019 |
7309 |
375.94 |
| Oct 11 2019 |
7394 |
375.94 |
| Oct 04 2019 |
7445 |
375.94 |
| Sep 27 2019 |
7416 |
375.94 |
| Sep 20 2019 |
7309 |
375.94 |
| Sep 13 2019 |
7347 |
375.94 |
| Sep 06 2019 |
7166 |
375.94 |
| Aug 30 2019 |
7199 |
375.94 |
| Aug 23 2019 |
7209 |
375.94 |
| Aug 16 2019 |
7163 |
375.94 |
| Aug 09 2019 |
7163 |
375.94 |
| Aug 02 2019 |
7166 |
375.94 |
| Jul 26 2019 |
7169 |
375.94 |
| Jul 19 2019 |
7182 |
375.94 |
| Jul 12 2019 |
7193 |
375.94 |
| Jul 05 2019 |
7201 |
375.94 |
| Jun 28 2019 |
7217 |
375.94 |
| Jun 21 2019 |
7231 |
375.94 |
| Jun 14 2019 |
7226 |
375.94 |
| Jun 07 2019 |
7221 |
375.94 |
| May 31 2019 |
7234 |
375.94 |
| May 24 2019 |
7234 |
375.94 |
| May 17 2019 |
7252 |
375.94 |
| May 10 2019 |
7249 |
375.94 |
| May 03 2019 |
7253 |
375.94 |
| Apr 26 2019 |
7249 |
375.94 |
| Apr 19 2019 |
7252 |
375.94 |
| Apr 12 2019 |
7255 |
375.94 |
| Apr 05 2019 |
7255 |
375.94 |
| Mar 29 2019 |
7255 |
375.94 |
| Mar 22 2019 |
7253 |
375.94 |
| Mar 15 2019 |
7259 |
375.94 |
| Mar 08 2019 |
7232 |
375.94 |
| Mar 01 2019 |
7235 |
375.94 |
| Feb 22 2019 |
7229 |
375.94 |
| Feb 15 2019 |
7241 |
375.94 |
| Feb 08 2019 |
7227 |
375.94 |
| Feb 01 2019 |
7248 |
375.94 |
| Jan 25 2019 |
7247 |
375.94 |
| Jan 18 2019 |
6958 |
375.94 |
| Jan 11 2019 |
7361 |
375.94 |
| Jan 04 2019 |
7425 |
375.94 |
| Dec 28 2018 |
9451 |
401.24 |
| Dec 21 2018 |
9389 |
401.24 |
| Dec 14 2018 |
9416 |
401.24 |
| Dec 07 2018 |
9499 |
401.24 |
| Nov 30 2018 |
11511 |
422.6 |
| Nov 23 2018 |
11590 |
422.6 |
| Nov 16 2018 |
15715 |
460.73 |
| Nov 09 2018 |
18094 |
482.36 |
| Nov 02 2018 |
17830 |
479.33 |
| Oct 26 2018 |
19085 |
494.29 |
| Oct 19 2018 |
19140 |
494.29 |
| Oct 12 2018 |
19040 |
494.29 |
| Oct 05 2018 |
18762 |
494.29 |
| Sep 28 2018 |
18826 |
494.29 |
| Sep 21 2018 |
18834 |
494.29 |
| Sep 14 2018 |
18600 |
494.29 |
| Sep 07 2018 |
18488 |
494.29 |
| Aug 31 2018 |
18324 |
494.29 |
| Aug 24 2018 |
18246 |
494.29 |
| Aug 17 2018 |
18234 |
494.29 |
| Aug 10 2018 |
18243 |
494.29 |
| Aug 03 2018 |
18267 |
494.29 |
| Jul 27 2018 |
18280 |
494.29 |
| Jul 20 2018 |
18299 |
494.29 |
| Jul 13 2018 |
18303 |
494.29 |
| Jul 06 2018 |
18271 |
494.29 |
| Jun 29 2018 |
18335 |
494.29 |
| Jun 22 2018 |
18335 |
494.29 |
| Jun 15 2018 |
18359 |
494.29 |
| Jun 08 2018 |
18388 |
494.29 |
| Jun 01 2018 |
18376 |
494.29 |
| May 25 2018 |
18396 |
494.29 |
| May 18 2018 |
18359 |
494.29 |
| May 11 2018 |
18386 |
494.29 |
| May 04 2018 |
18469 |
494.29 |
| Apr 27 2018 |
18459 |
494.29 |
| Apr 20 2018 |
18510 |
494.29 |
| Apr 13 2018 |
18505 |
494.29 |
| Apr 06 2018 |
18505 |
494.29 |
| Mar 30 2018 |
18506 |
494.29 |
| Mar 23 2018 |
18506 |
494.29 |
| Mar 16 2018 |
18490 |
494.29 |
| Mar 09 2018 |
18490 |
494.29 |
| Mar 02 2018 |
18496 |
494.29 |
| Feb 23 2018 |
18488 |
494.29 |
| Feb 16 2018 |
18502 |
494.29 |
| Feb 09 2018 |
18493 |
494.29 |
| Feb 02 2018 |
18506 |
494.29 |
| Jan 26 2018 |
18537 |
494.29 |
| Jan 19 2018 |
18481 |
494.29 |
| Jan 12 2018 |
18043 |
494.29 |
| Jan 05 2018 |
18281 |
494.29 |
| Dec 29 2017 |
18321 |
494.29 |
| Dec 22 2017 |
18298 |
494.29 |
| Dec 15 2017 |
20118 |
513.23 |
| Dec 08 2017 |
20505 |
513.23 |
| Dec 01 2017 |
18891 |
495.55 |
