| Oct 21 2021 |
10658 |
577.43 |
| Oct 14 2021 |
10825 |
577.43 |
| Oct 07 2021 |
10378 |
577.43 |
| Sep 30 2021 |
10249 |
577.43 |
| Sep 23 2021 |
9865 |
577.43 |
| Sep 16 2021 |
9660 |
577.43 |
| Sep 09 2021 |
9532 |
577.43 |
| Sep 02 2021 |
9601 |
577.43 |
| Aug 26 2021 |
9468 |
577.43 |
| Aug 19 2021 |
9491 |
577.43 |
| Aug 12 2021 |
9480 |
577.43 |
| Aug 05 2021 |
9585 |
577.43 |
| Jul 29 2021 |
9657 |
577.43 |
| Jun 03 2021 |
9735 |
577.43 |
| Oct 23 2020 |
17499 |
577.43 |
| Oct 16 2020 |
18616 |
577.43 |
| Oct 09 2020 |
19558 |
577.43 |
| Oct 02 2020 |
20343 |
577.43 |
| Sep 25 2020 |
20869 |
577.43 |
| Sep 18 2020 |
21480 |
577.43 |
| Sep 11 2020 |
21910 |
577.43 |
| Sep 04 2020 |
22372 |
577.43 |
| Aug 28 2020 |
22595 |
577.43 |
| Aug 21 2020 |
22663 |
577.43 |
| Aug 14 2020 |
22690 |
577.43 |
| Aug 07 2020 |
22857 |
577.43 |
| Jul 31 2020 |
22962 |
577.43 |
| Jul 24 2020 |
22962 |
577.43 |
| Jul 17 2020 |
22992 |
577.43 |
| Jul 10 2020 |
23034 |
577.43 |
| Jul 03 2020 |
23126 |
577.43 |
| Jun 26 2020 |
23126 |
577.43 |
| Jun 19 2020 |
23126 |
577.43 |
| Jun 12 2020 |
23138 |
577.43 |
| Jun 05 2020 |
23182 |
577.43 |
| May 29 2020 |
23217 |
577.43 |
| May 22 2020 |
23270 |
577.43 |
| May 15 2020 |
23270 |
577.43 |
| May 08 2020 |
23288 |
577.43 |
| May 01 2020 |
23298 |
577.43 |
| Apr 24 2020 |
23363 |
577.43 |
| Apr 17 2020 |
23364 |
577.43 |
| Apr 10 2020 |
23364 |
577.43 |
| Apr 03 2020 |
23364 |
577.43 |
| Mar 27 2020 |
23364 |
577.43 |
| Mar 20 2020 |
23381 |
577.43 |
| Mar 13 2020 |
23381 |
577.43 |
| Mar 06 2020 |
23381 |
577.43 |
| Feb 28 2020 |
23364 |
577.43 |
| Feb 21 2020 |
23428 |
577.43 |
| Feb 14 2020 |
23438 |
577.43 |
| Feb 07 2020 |
23461 |
577.43 |
| Jan 31 2020 |
23482 |
577.43 |
| Jan 24 2020 |
23056 |
577.43 |
| Jan 17 2020 |
23125 |
577.43 |
| Jan 10 2020 |
23881 |
577.43 |
| Jan 03 2020 |
23721 |
577.43 |
| Dec 27 2019 |
23738 |
577.43 |
| Dec 20 2019 |
23781 |
577.43 |
| Dec 13 2019 |
23898 |
577.43 |
| Dec 06 2019 |
23811 |
577.43 |
| Nov 29 2019 |
24388 |
577.43 |
| Nov 22 2019 |
24548 |
577.43 |
| Nov 15 2019 |
25207 |
583.25 |
| Nov 08 2019 |
25660 |
583.25 |
| Nov 01 2019 |
26255 |
589.08 |
| Oct 25 2019 |
26391 |
589.08 |
| Oct 18 2019 |
25902 |
589.08 |
| Oct 11 2019 |
25556 |
578.63 |
| Oct 04 2019 |
25643 |
578.63 |
| Sep 27 2019 |
25586 |
578.63 |
| Sep 20 2019 |
25240 |
578.63 |
| Sep 13 2019 |
25124 |
578.63 |
| Sep 06 2019 |
24616 |
578.63 |
| Aug 30 2019 |
24701 |
578.63 |
| Aug 23 2019 |
24725 |
578.63 |
| Aug 16 2019 |
24496 |
578.63 |
| Aug 09 2019 |
24496 |
578.63 |
| Aug 02 2019 |
24510 |
578.63 |
| Jul 26 2019 |
24527 |
578.63 |
| Jul 19 2019 |
24541 |
578.63 |
| Jul 12 2019 |
24585 |
578.63 |
| Jul 05 2019 |
24601 |
578.63 |
| Jun 28 2019 |
24653 |
578.63 |
| Jun 21 2019 |
24683 |
578.63 |
| Jun 14 2019 |
24676 |
578.63 |
| Jun 07 2019 |
24653 |
578.63 |
| May 31 2019 |
24687 |
578.63 |
| May 24 2019 |
24690 |
578.63 |
| May 17 2019 |
24729 |
578.63 |
| May 10 2019 |
24719 |
578.63 |
| May 03 2019 |
24748 |
578.63 |
| Apr 26 2019 |
24742 |
578.63 |
| Apr 19 2019 |
24742 |
578.63 |
| Apr 12 2019 |
24749 |
578.63 |
| Apr 05 2019 |
24749 |
578.63 |
| Mar 29 2019 |
24750 |
578.63 |
| Mar 22 2019 |
24730 |
578.63 |
| Mar 15 2019 |
24739 |
578.63 |
| Mar 08 2019 |
24653 |
578.63 |
| Mar 01 2019 |
24660 |
578.63 |
| Feb 22 2019 |
24653 |
578.63 |
| Feb 15 2019 |
24662 |
578.63 |
| Feb 08 2019 |
24628 |
578.63 |
| Feb 01 2019 |
24655 |
578.63 |
| Jan 25 2019 |
24668 |
578.63 |
| Jan 18 2019 |
24147 |
578.63 |
| Jan 11 2019 |
24867 |
578.63 |
| Jan 04 2019 |
25008 |
578.63 |
| Dec 28 2018 |
24924 |
578.63 |
| Dec 21 2018 |
24742 |
578.63 |
| Dec 14 2018 |
24914 |
578.63 |
| Dec 07 2018 |
25224 |
578.63 |
| Nov 30 2018 |
25552 |
578.63 |
| Nov 23 2018 |
25856 |
578.63 |
| Nov 16 2018 |
23544 |
542.87 |
| Nov 09 2018 |
24642 |
554.77 |
| Nov 02 2018 |
24799 |
554.77 |
| Oct 26 2018 |
25394 |
564.2 |
| Oct 19 2018 |
25573 |
564.2 |
| Oct 12 2018 |
25230 |
562.21 |
| Oct 05 2018 |
23992 |
550.82 |
| Sep 28 2018 |
24095 |
550.82 |
| Sep 21 2018 |
24117 |
550.82 |
| Sep 14 2018 |
23827 |
550.82 |
| Sep 07 2018 |
23627 |
550.82 |
| Aug 31 2018 |
23405 |
550.82 |
| Aug 24 2018 |
23323 |
550.82 |
| Aug 17 2018 |
23312 |
550.82 |
| Aug 10 2018 |
23326 |
550.82 |
| Aug 03 2018 |
23357 |
550.82 |
| Jul 27 2018 |
23372 |
550.82 |
| Jul 20 2018 |
23397 |
550.82 |
| Jul 13 2018 |
23397 |
550.82 |
| Jul 06 2018 |
23369 |
550.82 |
| Jun 29 2018 |
23437 |
550.82 |
| Jun 22 2018 |
23437 |
550.82 |
| Jun 15 2018 |
23462 |
550.82 |
| Jun 08 2018 |
23496 |
550.82 |
| Jun 01 2018 |
23478 |
550.82 |
| May 25 2018 |
23508 |
550.82 |
| May 18 2018 |
23459 |
550.82 |
| May 11 2018 |
23488 |
550.82 |
| May 04 2018 |
23595 |
550.82 |
| Apr 27 2018 |
23584 |
550.82 |
| Apr 20 2018 |
23646 |
550.82 |
| Apr 13 2018 |
23639 |
550.82 |
| Apr 06 2018 |
23639 |
550.82 |
| Mar 30 2018 |
23637 |
550.82 |
| Mar 23 2018 |
23637 |
550.82 |
| Mar 16 2018 |
23620 |
550.82 |
| Mar 09 2018 |
23620 |
550.82 |
| Mar 02 2018 |
23629 |
550.82 |
| Feb 23 2018 |
23617 |
550.82 |
| Feb 16 2018 |
23635 |
550.82 |
| Feb 09 2018 |
23627 |
550.82 |
| Feb 02 2018 |
23645 |
550.82 |
| Jan 26 2018 |
23677 |
550.82 |
| Jan 19 2018 |
23592 |
550.82 |
| Jan 12 2018 |
23126 |
550.82 |
| Jan 05 2018 |
23344 |
550.82 |
| Dec 29 2017 |
23411 |
550.82 |
| Dec 22 2017 |
23406 |
550.82 |
| Dec 15 2017 |
23415 |
550.82 |
| Dec 08 2017 |
23846 |
550.82 |
| Dec 01 2017 |
24124 |
550.82 |
| Nov 24 2017 |
24185 |
550.82 |
| Nov 17 2017 |
23702 |
541.57 |
| Nov 10 2017 |
25363 |
553.58 |
| Nov 03 2017 |
25795 |
557.36 |
| Oct 27 2017 |
26139 |
560.24 |
| Oct 20 2017 |
26089 |
560.24 |
| Oct 13 2017 |
26242 |
564.88 |
| Oct 06 2017 |
27147 |
578.41 |
| Sep 29 2017 |
27076 |
578.41 |
| Sep 22 2017 |
26935 |
578.41 |
| Sep 15 2017 |
26859 |
578.41 |
| Sep 08 2017 |
26575 |
578.41 |
| Sep 01 2017 |
26618 |
578.41 |
| Aug 25 2017 |
26599 |
578.41 |
| Aug 18 2017 |
26629 |
578.41 |
| Aug 11 2017 |
26486 |
578.41 |
| Aug 04 2017 |
26517 |
578.41 |
| Jul 28 2017 |
26514 |
578.41 |
| Jul 21 2017 |
26544 |
578.41 |
| Jul 14 2017 |
26544 |
578.41 |
| Jul 07 2017 |
26537 |
578.41 |
| Jun 30 2017 |
26546 |
578.41 |
| Jun 23 2017 |
26543 |
578.41 |
| Jun 16 2017 |
26543 |
578.41 |
| Jun 09 2017 |
26515 |
578.41 |
| Jun 02 2017 |
26521 |
578.41 |
| May 26 2017 |
26311 |
578.41 |
| May 19 2017 |
26357 |
578.41 |
| May 12 2017 |
26292 |
578.41 |
| May 05 2017 |
26188 |
578.41 |
| Apr 28 2017 |
26148 |
578.41 |
| Apr 21 2017 |
26119 |
578.41 |
| Apr 14 2017 |
26162 |
578.41 |
| Apr 07 2017 |
26163 |
578.41 |
| Mar 31 2017 |
26162 |
578.41 |
| Mar 24 2017 |
26164 |
578.41 |
| Mar 17 2017 |
26156 |
578.41 |
| Mar 10 2017 |
26173 |
578.41 |
| Mar 03 2017 |
26173 |
578.41 |
| Feb 24 2017 |
26179 |
578.41 |
| Feb 17 2017 |
26197 |
578.41 |
| Feb 10 2017 |
26225 |
578.41 |
| Feb 03 2017 |
26217 |
578.41 |
| Jan 27 2017 |
26182 |
578.41 |
| Jan 20 2017 |
26194 |
578.41 |
| Jan 13 2017 |
26226 |
578.41 |
| Jan 06 2017 |
26552 |
578.41 |
| Dec 30 2016 |
26647 |
578.41 |
| Dec 23 2016 |
26638 |
578.41 |
| Dec 16 2016 |
26680 |
578.41 |
| Dec 09 2016 |
26903 |
578.41 |
| Dec 02 2016 |
27479 |
578.41 |
| Nov 25 2016 |
27377 |
578.41 |
| Nov 18 2016 |
27927 |
578.41 |
| Nov 11 2016 |
27123 |
565.21 |
| Nov 04 2016 |
27792 |
570.4 |
| Oct 28 2016 |
27849 |
570.4 |
| Oct 21 2016 |
28007 |
570.4 |
| Oct 14 2016 |
27647 |
566.06 |
| Oct 07 2016 |
27386 |
565.05 |
| Sep 30 2016 |
27324 |
565.05 |
| Sep 23 2016 |
25670 |
553.75 |
| Sep 16 2016 |
24168 |
543 |
| Sep 09 2016 |
23850 |
543 |
| Sep 02 2016 |
23767 |
543 |
| Aug 26 2016 |
24055 |
545.97 |
| Aug 19 2016 |
23597 |
545.97 |
| Aug 12 2016 |
23585 |
545.97 |
| Aug 05 2016 |
23606 |
545.97 |
| Jul 29 2016 |
23608 |
545.97 |
| Jul 22 2016 |
23580 |
545.97 |
| Jun 28 2016 |
23582 |
545.97 |
| Jun 21 2016 |
23652 |
545.97 |
| Jun 14 2016 |
23652 |
545.97 |
| Jun 07 2016 |
23654 |
545.97 |
| May 31 2016 |
23662 |
545.97 |
| May 24 2016 |
23662 |
545.97 |
| May 17 2016 |
23639 |
545.97 |
| May 10 2016 |
23640 |
545.97 |
| May 03 2016 |
23646 |
545.97 |
| Apr 26 2016 |
23641 |
545.97 |
| Apr 19 2016 |
23605 |
545.97 |
| Apr 12 2016 |
23661 |
545.97 |
| Apr 05 2016 |
23661 |
545.97 |
| Mar 29 2016 |
23661 |
545.97 |
| Mar 22 2016 |
23643 |
545.97 |
| Mar 15 2016 |
23642 |
545.97 |
| Mar 08 2016 |
23663 |
545.97 |
| Mar 01 2016 |
23659 |
545.97 |
| Feb 23 2016 |
23656 |
545.97 |
| Feb 16 2016 |
23581 |
545.97 |
| Feb 09 2016 |
23581 |
545.97 |
| Feb 02 2016 |
23520 |
545.97 |
| Jan 26 2016 |
23565 |
545.97 |
| Jan 19 2016 |
23577 |
545.97 |
| Jan 12 2016 |
23137 |
545.97 |
| Jan 05 2016 |
23576 |
545.97 |
| Dec 29 2015 |
23608 |
545.97 |
| Dec 22 2015 |
23425 |
545.97 |
| Dec 15 2015 |
23320 |
545.97 |
| Dec 08 2015 |
23666 |
545.97 |
| Dec 01 2015 |
23757 |
545.97 |
| Nov 24 2015 |
23553 |
545.97 |
| Nov 17 2015 |
23233 |
545.97 |
| Nov 10 2015 |
21987 |
533.25 |
| Nov 03 2015 |
21978 |
532.6 |
| Oct 27 2015 |
22036 |
532.6 |
| Oct 20 2015 |
20273 |
515.5 |
| Oct 13 2015 |
19621 |
515.5 |
| Oct 06 2015 |
18492 |
505.26 |
| Sep 29 2015 |
17788 |
497.2 |
| Sep 22 2015 |
30441 |
501.76 |
| Sep 15 2015 |
8651 |
501.76 |
| Sep 14 2015 |
17589 |
501.76 |
| Sep 07 2015 |
17558 |
501.76 |
| Aug 31 2015 |
16186 |
487.93 |
| Aug 24 2015 |
16104 |
487.93 |
| Aug 17 2015 |
16127 |
487.93 |
| Aug 10 2015 |
16137 |
487.93 |
| Aug 03 2015 |
16136 |
487.93 |
| Jul 27 2015 |
16136 |
487.93 |
| Jul 20 2015 |
16135 |
487.93 |
| Jul 13 2015 |
16135 |
487.93 |
| Jul 06 2015 |
16135 |
487.93 |
| Jun 29 2015 |
16135 |
487.93 |
| Jun 22 2015 |
16135 |
487.93 |
| Jun 15 2015 |
16135 |
487.93 |
| Jun 08 2015 |
16245 |
487.93 |
| Jun 01 2015 |
16245 |
487.93 |
| May 25 2015 |
16245 |
487.93 |
| May 18 2015 |
16245 |
487.93 |
| May 11 2015 |
16245 |
487.93 |
| May 04 2015 |
16245 |
487.93 |
| Apr 27 2015 |
16226 |
487.93 |
| Apr 20 2015 |
16211 |
487.93 |
| Apr 13 2015 |
16211 |
487.93 |
| Apr 06 2015 |
16237 |
487.93 |
| Mar 30 2015 |
16237 |
487.93 |
| Mar 23 2015 |
16253 |
487.93 |
| Mar 16 2015 |
16244 |
487.93 |
| Mar 09 2015 |
16243 |
487.93 |
| Mar 02 2015 |
16231 |
487.93 |
| Feb 23 2015 |
16121 |
487.93 |
| Feb 16 2015 |
16102 |
487.93 |
| Feb 09 2015 |
16112 |
487.93 |
| Feb 02 2015 |
16115 |
487.93 |
| Jan 26 2015 |
16099 |
487.93 |
| Jan 19 2015 |
16084 |
487.93 |
| Jan 12 2015 |
15955 |
487.93 |
| Jan 05 2015 |
16247 |
487.93 |
| Dec 29 2014 |
16246 |
487.93 |
| Dec 22 2014 |
16294 |
487.93 |
| Dec 15 2014 |
16039 |
487.93 |
| Dec 08 2014 |
16181 |
487.93 |
| Dec 01 2014 |
16232 |
487.93 |
| Nov 24 2014 |
16280 |
487.93 |
| Nov 17 2014 |
16428 |
487.93 |
| Nov 10 2014 |
16512 |
487.93 |
| Nov 03 2014 |
16466 |
488.49 |
| Oct 27 2014 |
14705 |
471.21 |
| Oct 20 2014 |
18242 |
502.81 |
| Oct 13 2014 |
18031 |
502.3 |
| Oct 06 2014 |
19073 |
515.12 |
| Sep 29 2014 |
19273 |
515.12 |
| Sep 22 2014 |
19214 |
513.51 |
| Sep 15 2014 |
19062 |
513.51 |
| Sep 08 2014 |
20308 |
528.17 |
| Sep 01 2014 |
20399 |
528.17 |
| Aug 25 2014 |
20428 |
528.17 |
| Aug 18 2014 |
20433 |
528.17 |
| Aug 11 2014 |
20433 |
528.17 |
| Aug 04 2014 |
20433 |
528.17 |
| Jul 28 2014 |
20433 |
528.17 |
| Jul 21 2014 |
20452 |
528.17 |
| Jul 14 2014 |
20453 |
528.17 |
| Jul 07 2014 |
20453 |
528.17 |
| Jun 30 2014 |
20453 |
528.17 |
| Jun 23 2014 |
20453 |
528.17 |
| Jun 16 2014 |
20453 |
528.17 |
| Jun 09 2014 |
20453 |
528.17 |
| Jun 02 2014 |
20453 |
528.17 |
| May 26 2014 |
20453 |
528.17 |
| May 19 2014 |
20453 |
528.17 |
| May 12 2014 |
20455 |
528.17 |
| May 05 2014 |
20455 |
528.17 |
| Apr 28 2014 |
20456 |
528.17 |
| Apr 21 2014 |
20456 |
528.17 |
| Apr 14 2014 |
20471 |
528.17 |
| Apr 07 2014 |
20471 |
528.17 |
| Mar 31 2014 |
20472 |
528.17 |
| Mar 24 2014 |
20472 |
528.17 |
| Mar 17 2014 |
20472 |
528.17 |
| Mar 10 2014 |
20471 |
528.17 |
| Mar 03 2014 |
20471 |
528.17 |
| Feb 24 2014 |
20464 |
528.17 |
| Feb 17 2014 |
20479 |
528.17 |
| Feb 10 2014 |
20478 |
528.17 |
| Feb 03 2014 |
20471 |
528.17 |
| Jan 27 2014 |
20534 |
528.17 |
| Jan 20 2014 |
20478 |
528.17 |
| Jan 13 2014 |
20286 |
528.17 |
| Jan 06 2014 |
20233 |
528.17 |
| Dec 30 2013 |
20376 |
528.17 |
| Dec 23 2013 |
20167 |
528.17 |
| Dec 16 2013 |
19971 |
528.17 |
| Dec 09 2013 |
19987 |
528.17 |
| Dec 02 2013 |
20203 |
528.17 |
| Nov 25 2013 |
20513 |
528.17 |
| Nov 18 2013 |
20612 |
528.17 |
| Nov 11 2013 |
20517 |
526.8 |
| Nov 04 2013 |
20642 |
529.51 |
| Oct 28 2013 |
20874 |
533.79 |
| Oct 21 2013 |
22645 |
558.91 |
| Oct 14 2013 |
21450 |
544.9 |
| Oct 07 2013 |
21204 |
544.9 |
| Sep 30 2013 |
21101 |
544.9 |
| Sep 23 2013 |
22966 |
568.97 |
| Sep 16 2013 |
22678 |
568.97 |
| Sep 09 2013 |
22550 |
568.97 |
| Sep 02 2013 |
22705 |
568.97 |
| Aug 26 2013 |
22657 |
568.97 |
| Aug 19 2013 |
22680 |
568.97 |
| Aug 12 2013 |
22681 |
568.97 |
| Aug 05 2013 |
22683 |
568.97 |
| Jul 29 2013 |
22684 |
568.97 |
| Jul 22 2013 |
22730 |
568.97 |
| Jul 15 2013 |
22730 |
568.97 |
| Jul 08 2013 |
22731 |
568.97 |
| Jul 01 2013 |
22731 |
568.97 |
| Jun 24 2013 |
22732 |
568.97 |
| Jun 17 2013 |
22732 |
568.97 |
| Jun 10 2013 |
22732 |
568.97 |
| Jun 03 2013 |
22732 |
568.97 |
| May 27 2013 |
22732 |
568.97 |
| May 20 2013 |
22732 |
568.97 |
| May 13 2013 |
22732 |
568.97 |
| May 06 2013 |
22732 |
568.97 |
| Apr 29 2013 |
22732 |
568.97 |
| Apr 22 2013 |
22694 |
568.97 |
| Apr 15 2013 |
22701 |
568.97 |
| Apr 08 2013 |
22701 |
568.97 |
| Apr 01 2013 |
22701 |
568.97 |
| Mar 25 2013 |
22693 |
568.97 |
| Mar 18 2013 |
22693 |
568.97 |
| Mar 11 2013 |
22693 |
568.97 |
| Mar 04 2013 |
22693 |
568.97 |
| Feb 25 2013 |
22693 |
568.97 |
| Feb 18 2013 |
22694 |
568.97 |
| Feb 11 2013 |
22703 |
568.97 |
| Feb 04 2013 |
22667 |
568.97 |
| Jan 28 2013 |
22711 |
568.97 |
| Jan 21 2013 |
22734 |
568.97 |
| Jan 14 2013 |
22854 |
568.97 |
| Jan 07 2013 |
22810 |
568.97 |
| Dec 31 2012 |
22818 |
568.97 |
| Dec 24 2012 |
22829 |
568.97 |
| Dec 17 2012 |
22830 |
568.97 |
| Dec 10 2012 |
22612 |
568.97 |
| Dec 03 2012 |
22829 |
568.97 |
| Nov 26 2012 |
22735 |
568.97 |
| Nov 19 2012 |
22794 |
568.97 |
| Nov 12 2012 |
25762 |
606.65 |
| Nov 05 2012 |
25776 |
606.65 |
| Oct 29 2012 |
25975 |
606.65 |
| Oct 22 2012 |
24930 |
596.35 |
| Oct 15 2012 |
26513 |
621.44 |
| Oct 02 2012 |
25461 |
621.31 |
| Sep 26 2012 |
21971 |
571.15 |
| Sep 20 2012 |
21110 |
562.92 |
| Sep 13 2012 |
20830 |
562.92 |
| Jan 19 2012 |
16998 |
520.57 |
| Dec 29 2011 |
16897 |
520.57 |
| Dec 13 2011 |
16691 |
520.56 |
| Dec 09 2011 |
16707 |
520.56 |
| Dec 01 2011 |
16696 |
520.56 |
| Nov 25 2011 |
16891 |
520.56 |
| Nov 17 2011 |
16573 |
517.3 |
| Nov 10 2011 |
16850 |
517.23 |
| Nov 04 2011 |
17130 |
520.27 |
| Oct 28 2011 |
17019 |
520.07 |
| Oct 21 2011 |
16211 |
508.71 |
| Oct 14 2011 |
16055 |
508.66 |
| Oct 07 2011 |
15752 |
508.61 |
| Sep 30 2011 |
16349 |
518.36 |
| Sep 27 2011 |
15949 |
518.29 |
| Sep 23 2011 |
14500 |
501.59 |
| Sep 16 2011 |
14093 |
501.61 |
| Sep 09 2011 |
13749 |
501.63 |
| Jan 13 2011 |
13579 |
501.9 |
| Dec 28 2010 |
13803 |
501.91 |
| Dec 14 2010 |
13682 |
501.91 |
| Dec 03 2010 |
13785 |
501.92 |
| Nov 26 2010 |
13766 |
501.92 |
| Nov 19 2010 |
14089 |
507.84 |
| Nov 12 2010 |
13904 |
508.3 |
| Nov 04 2010 |
13942 |
508.3 |
| Oct 28 2010 |
13530 |
508.3 |
| Oct 22 2010 |
13410 |
508.3 |
| Oct 14 2010 |
13181 |
508.3 |
| Sep 24 2010 |
16835 |
590.12 |
| Sep 17 2010 |
16073 |
590.12 |
| Sep 10 2010 |
15745 |
590.12 |
| Jan 29 2010 |
15711 |
590.12 |
| Jan 15 2010 |
15654 |
590.12 |
| Jan 08 2010 |
15508 |
590.12 |
| Dec 18 2009 |
15031 |
590.12 |
| Dec 09 2009 |
14829 |
590.12 |
| Dec 04 2009 |
14421 |
590.12 |
| Nov 27 2009 |
14258 |
590.12 |
| Nov 20 2009 |
13761 |
590.12 |
| Nov 13 2009 |
13046 |
590.12 |
| Nov 06 2009 |
12859 |
590.12 |
| Oct 30 2009 |
15204 |
590.12 |
| Oct 23 2009 |
14703 |
590.12 |
| Oct 16 2009 |
14456 |
590.12 |
| Oct 09 2009 |
14317 |
590.12 |
| Oct 02 2009 |
14893 |
617.93 |
| Sep 25 2009 |
14935 |
645.74 |
| Sep 18 2009 |
14613 |
645.74 |
| Sep 11 2009 |
14466 |
645.74 |
| Jan 30 2009 |
14506 |
656.85 |
| Jan 09 2009 |
13148 |
656.85 |
| Dec 18 2008 |
12896 |
656.85 |
| Dec 12 2008 |
12795 |
656.85 |
| Dec 05 2008 |
12829 |
656.85 |
| Nov 28 2008 |
12398 |
656.85 |
| Nov 21 2008 |
12295 |
656.85 |
| Nov 14 2008 |
11924 |
656.85 |
| Nov 07 2008 |
11771 |
656.85 |
| Oct 31 2008 |
11028 |
656.85 |
| Oct 24 2008 |
10391 |
645.74 |
| Oct 17 2008 |
9366 |
645.74 |
| Oct 10 2008 |
9014 |
645.74 |
