| Sep 23 2021 |
1604 |
324.94 |
| Sep 16 2021 |
1601 |
324.94 |
| Sep 09 2021 |
1581 |
324.94 |
| Sep 02 2021 |
1606 |
324.94 |
| Aug 26 2021 |
1604 |
324.94 |
| Aug 19 2021 |
1604 |
324.94 |
| Aug 12 2021 |
1601 |
324.94 |
| Aug 05 2021 |
1624 |
324.94 |
| Jul 29 2021 |
1639 |
324.94 |
| Jun 03 2021 |
1651 |
324.94 |
| Sep 25 2020 |
3861 |
324.94 |
| Sep 18 2020 |
3947 |
324.94 |
| Sep 11 2020 |
3972 |
324.94 |
| Sep 04 2020 |
4024 |
324.94 |
| Aug 28 2020 |
4042 |
324.94 |
| Aug 21 2020 |
4071 |
324.94 |
| Aug 14 2020 |
4077 |
324.94 |
| Aug 07 2020 |
4116 |
324.94 |
| Jul 31 2020 |
4134 |
324.94 |
| Jul 24 2020 |
4134 |
324.94 |
| Jul 17 2020 |
4147 |
324.94 |
| Jul 10 2020 |
4161 |
324.94 |
| Jul 03 2020 |
4169 |
324.94 |
| Jun 26 2020 |
4169 |
324.94 |
| Jun 19 2020 |
4169 |
324.94 |
| Jun 12 2020 |
4171 |
324.94 |
| Jun 05 2020 |
4180 |
324.94 |
| May 29 2020 |
4186 |
324.94 |
| May 22 2020 |
4193 |
324.94 |
| May 15 2020 |
4193 |
324.94 |
| May 08 2020 |
4194 |
324.94 |
| May 01 2020 |
4195 |
324.94 |
| Apr 24 2020 |
4205 |
324.94 |
| Apr 17 2020 |
4205 |
324.94 |
| Apr 10 2020 |
4205 |
324.94 |
| Apr 03 2020 |
4205 |
324.94 |
| Mar 27 2020 |
4205 |
324.94 |
| Mar 20 2020 |
4205 |
324.94 |
| Mar 13 2020 |
4205 |
324.94 |
| Mar 06 2020 |
4205 |
324.94 |
| Feb 28 2020 |
4215 |
324.94 |
| Feb 21 2020 |
4224 |
324.94 |
| Feb 14 2020 |
4228 |
324.94 |
| Feb 07 2020 |
4233 |
324.94 |
| Jan 31 2020 |
4249 |
324.94 |
| Jan 24 2020 |
4022 |
324.94 |
| Jan 17 2020 |
4040 |
324.94 |
| Jan 10 2020 |
4378 |
324.94 |
| Jan 03 2020 |
4361 |
324.94 |
| Dec 27 2019 |
4351 |
324.94 |
| Dec 20 2019 |
4351 |
324.94 |
| Dec 13 2019 |
4374 |
324.94 |
| Dec 06 2019 |
4215 |
324.94 |
| Nov 29 2019 |
4301 |
324.94 |
| Nov 22 2019 |
4320 |
324.94 |
| Nov 15 2019 |
4340 |
324.94 |
| Nov 08 2019 |
4358 |
324.94 |
| Nov 01 2019 |
4385 |
324.94 |
| Oct 25 2019 |
4319 |
324.94 |
| Oct 18 2019 |
4266 |
324.94 |
| Oct 11 2019 |
4289 |
324.94 |
| Oct 04 2019 |
4319 |
324.94 |
| Nov 23 2018 |
14749 |
454.14 |
| Nov 16 2018 |
15016 |
454.14 |
| Nov 09 2018 |
15095 |
454.14 |
| Nov 02 2018 |
15126 |
454.14 |
| Oct 26 2018 |
14851 |
454.14 |
| Oct 19 2018 |
14922 |
454.14 |
| Oct 12 2018 |
14796 |
454.14 |
| Oct 05 2018 |
14507 |
454.14 |
| Sep 28 2018 |
14556 |
454.14 |
| Sep 21 2018 |
14538 |
454.14 |
| Sep 14 2018 |
14337 |
454.14 |
| Sep 07 2018 |
14251 |
454.14 |
| Aug 31 2018 |
14125 |
454.14 |
| Aug 24 2018 |
14091 |
454.14 |
| Aug 17 2018 |
14075 |
454.14 |
| Aug 10 2018 |
14083 |
454.14 |
| Aug 03 2018 |
14105 |
454.14 |
| Jul 27 2018 |
14118 |
454.14 |
| Jul 20 2018 |
14135 |
454.14 |
| Jul 13 2018 |
14135 |
454.14 |
| Jul 06 2018 |
14109 |
454.14 |
| Jun 29 2018 |
14167 |
454.14 |
| Jun 22 2018 |
14167 |
454.14 |
| Jun 15 2018 |
14191 |
454.14 |
| Jun 08 2018 |
14210 |
454.14 |
| Jun 01 2018 |
14198 |
454.14 |
| May 25 2018 |
14212 |
454.14 |
| May 18 2018 |
14182 |
454.14 |
| May 11 2018 |
14207 |
454.14 |
| May 04 2018 |
14267 |
454.14 |
| Apr 27 2018 |
14260 |
454.14 |
| Apr 20 2018 |
14302 |
454.14 |
| Apr 13 2018 |
14300 |
454.14 |
| Apr 06 2018 |
14300 |
454.14 |
| Mar 30 2018 |
14298 |
454.14 |
| Mar 23 2018 |
14298 |
454.14 |
| Mar 16 2018 |
14290 |
454.14 |
| Mar 09 2018 |
14290 |
454.14 |
| Mar 02 2018 |
14294 |
454.14 |
| Feb 23 2018 |
14284 |
454.14 |
| Feb 16 2018 |
14295 |
454.14 |
| Feb 09 2018 |
14293 |
454.14 |
| Feb 02 2018 |
14311 |
454.14 |
| Jan 26 2018 |
14345 |
454.14 |
| Jan 19 2018 |
14305 |
454.14 |
| Jan 12 2018 |
13921 |
454.14 |
| Jan 05 2018 |
14176 |
454.14 |
| Dec 29 2017 |
14215 |
454.14 |
| Dec 22 2017 |
14197 |
454.14 |
| Dec 15 2017 |
14166 |
454.14 |
| Dec 08 2017 |
14456 |
454.14 |
| Dec 01 2017 |
14582 |
454.14 |
