| Oct 19 2023 |
1867 |
647.97 |
| Oct 12 2023 |
1827 |
649.49 |
| Oct 05 2023 |
1837 |
649.49 |
| Sep 28 2023 |
1805 |
649.49 |
| Sep 21 2023 |
1765 |
628.74 |
| Sep 14 2023 |
1784 |
628.74 |
| Sep 07 2023 |
1787 |
628.74 |
| Aug 31 2023 |
1804 |
628.74 |
| Aug 24 2023 |
1798 |
628.74 |
| Aug 17 2023 |
1795 |
628.74 |
| Aug 10 2023 |
1796 |
628.74 |
| Aug 03 2023 |
1797 |
628.74 |
| Jul 27 2023 |
1791 |
628.74 |
| Jul 20 2023 |
1755 |
628.74 |
| Jul 13 2023 |
1755 |
628.74 |
| Jul 06 2023 |
1750 |
628.74 |
| Jun 29 2023 |
1754 |
628.74 |
| Jun 22 2023 |
1754 |
628.74 |
| Jun 15 2023 |
1754 |
628.74 |
| Jun 08 2023 |
1757 |
628.74 |
| Jun 01 2023 |
1757 |
628.74 |
| May 25 2023 |
1753 |
628.74 |
| May 18 2023 |
1753 |
628.74 |
| May 11 2023 |
1753 |
628.74 |
| May 04 2023 |
1753 |
628.74 |
| Apr 27 2023 |
1753 |
628.74 |
| Apr 20 2023 |
1753 |
628.74 |
| Apr 13 2023 |
1753 |
628.74 |
| Apr 06 2023 |
1756 |
628.74 |
| Mar 30 2023 |
1756 |
628.74 |
| Mar 23 2023 |
1756 |
628.74 |
| Mar 16 2023 |
1756 |
628.74 |
| Mar 09 2023 |
1756 |
628.74 |
| Mar 02 2023 |
1756 |
628.74 |
| Feb 23 2023 |
1755 |
628.74 |
| Feb 16 2023 |
1758 |
628.74 |
| Feb 09 2023 |
1763 |
628.74 |
| Feb 02 2023 |
1770 |
628.74 |
| Jan 26 2023 |
1770 |
628.74 |
| Jan 19 2023 |
1769 |
628.74 |
| Jan 12 2023 |
1747 |
628.74 |
| Jan 05 2023 |
1772 |
628.74 |
| Dec 29 2022 |
1785 |
628.74 |
| Dec 22 2022 |
2772 |
628.74 |
| Dec 15 2022 |
2768 |
628.74 |
| Dec 08 2022 |
2752 |
628.74 |
| Dec 01 2022 |
2719 |
628.74 |
| Nov 24 2022 |
2724 |
628.74 |
| Nov 17 2022 |
2668 |
628.74 |
| Nov 10 2022 |
2618 |
628.74 |
| Nov 03 2022 |
2324 |
599.49 |
| Oct 27 2022 |
2185 |
599.49 |
| Oct 20 2022 |
1317 |
566.48 |
| Oct 13 2022 |
1304 |
566.48 |
| Dec 14 2018 |
29807 |
663.55 |
| Dec 07 2018 |
30202 |
663.55 |
| Nov 30 2018 |
30676 |
663.55 |
| Nov 23 2018 |
31029 |
663.55 |
| Nov 16 2018 |
31488 |
656.35 |
| Nov 09 2018 |
31750 |
656.35 |
| Nov 02 2018 |
32023 |
656.35 |
| Oct 26 2018 |
31936 |
656.35 |
| Oct 19 2018 |
32167 |
656.35 |
| Oct 12 2018 |
31953 |
656.35 |
| Oct 05 2018 |
31715 |
656.35 |
| Sep 28 2018 |
31831 |
656.35 |
| Sep 21 2018 |
31965 |
656.35 |
| Sep 14 2018 |
31524 |
656.35 |
| Sep 07 2018 |
31242 |
656.35 |
| Aug 31 2018 |
30938 |
656.35 |
| Aug 24 2018 |
30843 |
656.35 |
| Aug 17 2018 |
30835 |
656.35 |
| Aug 10 2018 |
30852 |
656.35 |
| Aug 03 2018 |
30889 |
656.35 |
| Jul 27 2018 |
30906 |
656.35 |
| Jul 20 2018 |
30936 |
656.35 |
| Jul 13 2018 |
30938 |
656.35 |
| Jul 06 2018 |
30916 |
656.35 |
| Jun 29 2018 |
31003 |
656.35 |
| Jun 22 2018 |
31003 |
656.35 |
| Jun 15 2018 |
31025 |
656.35 |
| Jun 08 2018 |
31066 |
656.35 |
| Jun 01 2018 |
31041 |
656.35 |
| May 25 2018 |
31080 |
656.35 |
| May 18 2018 |
31018 |
656.35 |
| May 11 2018 |
31048 |
656.35 |
| May 04 2018 |
31169 |
656.35 |
| Apr 27 2018 |
31154 |
656.35 |
| Apr 20 2018 |
31229 |
656.35 |
| Apr 13 2018 |
31220 |
656.35 |
| Apr 06 2018 |
31220 |
656.35 |
| Mar 30 2018 |
31217 |
656.35 |
| Mar 23 2018 |
31217 |
656.35 |
| Mar 16 2018 |
31198 |
656.35 |
| Mar 09 2018 |
31198 |
656.35 |
| Mar 02 2018 |
31206 |
656.35 |
| Feb 23 2018 |
31199 |
656.35 |
| Feb 16 2018 |
31216 |
656.35 |
| Feb 09 2018 |
31207 |
656.35 |
| Feb 02 2018 |
31235 |
656.35 |
| Jan 26 2018 |
31265 |
656.35 |
| Jan 19 2018 |
31145 |
656.35 |
| Jan 12 2018 |
30667 |
656.35 |
| Jan 05 2018 |
30832 |
656.35 |
| Dec 29 2017 |
30937 |
656.35 |
| Dec 22 2017 |
30928 |
656.35 |
| Dec 15 2017 |
30569 |
649.15 |
| Dec 08 2017 |
31025 |
649.15 |
| Dec 01 2017 |
31360 |
649.15 |
