| Dec 14 2018 |
28866 |
642.77 |
| Dec 07 2018 |
29174 |
641.67 |
| Nov 30 2018 |
29357 |
636.63 |
| Nov 23 2018 |
29687 |
636.63 |
| Nov 16 2018 |
29866 |
627.18 |
| Nov 09 2018 |
30084 |
627.18 |
| Nov 02 2018 |
30294 |
627.18 |
| Oct 26 2018 |
30210 |
627.18 |
| Oct 19 2018 |
30417 |
627.18 |
| Oct 12 2018 |
30212 |
627.18 |
| Oct 05 2018 |
29968 |
627.18 |
| Sep 28 2018 |
30063 |
627.18 |
| Sep 21 2018 |
30183 |
627.18 |
| Sep 14 2018 |
29801 |
627.18 |
| Sep 07 2018 |
29537 |
627.18 |
| Aug 31 2018 |
29250 |
627.18 |
| Aug 24 2018 |
29160 |
627.18 |
| Aug 17 2018 |
29150 |
627.18 |
| Aug 10 2018 |
29168 |
627.18 |
| Aug 03 2018 |
29203 |
627.18 |
| Jul 27 2018 |
29221 |
627.18 |
| Jul 20 2018 |
29251 |
627.18 |
| Jul 13 2018 |
29252 |
627.18 |
| Jul 06 2018 |
29225 |
627.18 |
| Jun 29 2018 |
29309 |
627.18 |
| Jun 22 2018 |
29309 |
627.18 |
| Jun 15 2018 |
29332 |
627.18 |
| Jun 08 2018 |
29370 |
627.18 |
| Jun 01 2018 |
29346 |
627.18 |
| May 25 2018 |
29381 |
627.18 |
| May 18 2018 |
29322 |
627.18 |
| May 11 2018 |
29352 |
627.18 |
| May 04 2018 |
29476 |
627.18 |
| Apr 27 2018 |
29461 |
627.18 |
| Apr 20 2018 |
29532 |
627.18 |
| Apr 13 2018 |
29524 |
627.18 |
| Apr 06 2018 |
29524 |
627.18 |
| Mar 30 2018 |
29522 |
627.18 |
| Mar 23 2018 |
29522 |
627.18 |
| Mar 16 2018 |
29504 |
627.18 |
| Mar 09 2018 |
29504 |
627.18 |
| Mar 02 2018 |
29512 |
627.18 |
| Feb 23 2018 |
29505 |
627.18 |
| Feb 16 2018 |
29522 |
627.18 |
| Feb 09 2018 |
29510 |
627.18 |
| Feb 02 2018 |
29535 |
627.18 |
| Jan 26 2018 |
29567 |
627.18 |
| Jan 19 2018 |
29453 |
627.18 |
| Jan 12 2018 |
28976 |
627.18 |
| Jan 05 2018 |
29154 |
627.18 |
| Dec 29 2017 |
29249 |
627.18 |
| Dec 22 2017 |
29237 |
627.18 |
| Dec 15 2017 |
28918 |
621.98 |
| Dec 08 2017 |
28683 |
612.69 |
| Dec 01 2017 |
27982 |
598.83 |
