| Oct 07 2013 |
21605 |
549.26 |
| Sep 30 2013 |
21483 |
549.26 |
| Sep 23 2013 |
21448 |
549.26 |
| Sep 16 2013 |
21193 |
549.26 |
| Sep 09 2013 |
21105 |
549.26 |
| Sep 02 2013 |
21244 |
549.26 |
| Aug 26 2013 |
21197 |
549.26 |
| Aug 19 2013 |
21217 |
549.26 |
| Aug 12 2013 |
21218 |
549.26 |
| Aug 05 2013 |
21220 |
549.26 |
| Jul 29 2013 |
21221 |
549.26 |
| Jul 22 2013 |
21268 |
549.26 |
| Jul 15 2013 |
21268 |
549.26 |
| Jul 08 2013 |
21268 |
549.26 |
| Jul 01 2013 |
21268 |
549.26 |
| Jun 24 2013 |
21269 |
549.26 |
| Jun 17 2013 |
21269 |
549.26 |
| Jun 10 2013 |
21269 |
549.26 |
| Jun 03 2013 |
21269 |
549.26 |
| May 27 2013 |
21269 |
549.26 |
| May 20 2013 |
21269 |
549.26 |
| May 13 2013 |
21269 |
549.26 |
| May 06 2013 |
21269 |
549.26 |
| Apr 29 2013 |
21269 |
549.26 |
| Apr 22 2013 |
21228 |
549.26 |
| Apr 15 2013 |
21235 |
549.26 |
| Apr 08 2013 |
21235 |
549.26 |
| Apr 01 2013 |
21235 |
549.26 |
| Mar 25 2013 |
21223 |
549.26 |
| Mar 18 2013 |
21223 |
549.26 |
| Mar 11 2013 |
21223 |
549.26 |
| Mar 04 2013 |
21223 |
549.26 |
| Feb 25 2013 |
21223 |
549.26 |
| Feb 18 2013 |
21224 |
549.26 |
| Feb 11 2013 |
21233 |
549.26 |
| Feb 04 2013 |
21196 |
549.26 |
| Jan 28 2013 |
21232 |
549.26 |
| Jan 21 2013 |
21258 |
549.26 |
| Jan 14 2013 |
21370 |
549.26 |
| Jan 07 2013 |
21330 |
549.26 |
| Dec 31 2012 |
21333 |
549.26 |
| Dec 24 2012 |
21338 |
549.26 |
| Dec 17 2012 |
21337 |
549.26 |
| Dec 10 2012 |
21127 |
549.26 |
| Dec 03 2012 |
21335 |
549.26 |
| Nov 26 2012 |
21231 |
549.26 |
| Nov 19 2012 |
21292 |
549.26 |
| Nov 12 2012 |
21382 |
549.26 |
| Nov 05 2012 |
21417 |
549.26 |
| Oct 29 2012 |
21550 |
549.26 |
| Oct 22 2012 |
21401 |
549.26 |
| Oct 30 2009 |
15860 |
603.37 |
| Oct 23 2009 |
15356 |
603.37 |
| Oct 16 2009 |
15114 |
603.37 |
| Oct 09 2009 |
15566 |
616.36 |
| Oct 02 2009 |
14789 |
615.37 |
| Sep 25 2009 |
13980 |
615.37 |
| Sep 18 2009 |
13703 |
615.37 |
| Sep 11 2009 |
13575 |
615.37 |
| Jan 30 2009 |
13355 |
615.37 |
| Jan 09 2009 |
12058 |
615.37 |
| Dec 18 2008 |
11805 |
615.37 |
| Dec 12 2008 |
11739 |
615.37 |
| Dec 05 2008 |
11765 |
615.37 |
| Nov 28 2008 |
11580 |
622.03 |
| Nov 21 2008 |
11504 |
622.03 |
| Nov 14 2008 |
11898 |
655.49 |
| Nov 07 2008 |
11033 |
622.95 |
| Oct 31 2008 |
10554 |
633.38 |
| Oct 24 2008 |
10161 |
633.38 |
| Oct 17 2008 |
9169 |
633.38 |
| Oct 10 2008 |
8436 |
611.44 |
