| Oct 11 2019 |
29680 |
644.13 |
| Oct 04 2019 |
29766 |
644.13 |
| Sep 27 2019 |
29671 |
644.13 |
| Sep 20 2019 |
29357 |
644.13 |
| Sep 13 2019 |
29155 |
644.13 |
| Sep 06 2019 |
28578 |
644.13 |
| Aug 30 2019 |
28706 |
644.13 |
| Aug 23 2019 |
28728 |
644.13 |
| Aug 16 2019 |
28437 |
644.13 |
| Aug 09 2019 |
28437 |
644.13 |
| Aug 02 2019 |
28452 |
644.13 |
| Jul 26 2019 |
28470 |
644.13 |
| Jul 19 2019 |
28484 |
644.13 |
| Jul 12 2019 |
28536 |
644.13 |
| Jul 05 2019 |
28551 |
644.13 |
| Jun 28 2019 |
28610 |
644.13 |
| Jun 21 2019 |
28641 |
644.13 |
| Jun 14 2019 |
28630 |
644.13 |
| Jun 07 2019 |
28601 |
644.13 |
| May 31 2019 |
28637 |
644.13 |
| May 24 2019 |
28642 |
644.13 |
| May 17 2019 |
28691 |
644.13 |
| May 10 2019 |
28681 |
644.13 |
| May 03 2019 |
28716 |
644.13 |
| Apr 26 2019 |
28712 |
644.13 |
| Apr 19 2019 |
28721 |
644.13 |
| Apr 12 2019 |
28733 |
644.13 |
| Apr 05 2019 |
28733 |
644.13 |
| Mar 29 2019 |
28734 |
644.13 |
| Mar 22 2019 |
28714 |
644.13 |
| Mar 15 2019 |
28725 |
644.13 |
| Mar 08 2019 |
28616 |
644.13 |
| Mar 01 2019 |
28623 |
644.13 |
| Feb 22 2019 |
28613 |
644.13 |
| Feb 15 2019 |
28620 |
644.13 |
| Feb 08 2019 |
28582 |
644.13 |
| Feb 01 2019 |
28609 |
644.13 |
| Jan 25 2019 |
28625 |
644.13 |
| Jan 18 2019 |
28095 |
644.13 |
| Jan 11 2019 |
29073 |
648.93 |
| Jan 04 2019 |
29490 |
653.37 |
| Dec 28 2018 |
29395 |
653.37 |
| Dec 21 2018 |
29175 |
653.37 |
| Dec 14 2018 |
27923 |
624.74 |
| Dec 07 2018 |
27655 |
614.82 |
| Nov 30 2018 |
28057 |
614.82 |
| Nov 23 2018 |
28374 |
614.82 |
| Nov 16 2018 |
28092 |
601 |
| Nov 09 2018 |
28293 |
601 |
| Nov 02 2018 |
28515 |
601 |
| Oct 26 2018 |
28411 |
601 |
| Oct 19 2018 |
28589 |
601 |
| Oct 12 2018 |
28638 |
604.62 |
| Oct 05 2018 |
28377 |
604.62 |
| Sep 28 2018 |
28467 |
604.62 |
| Sep 21 2018 |
28572 |
604.62 |
| Sep 14 2018 |
28183 |
604.62 |
| Sep 07 2018 |
27946 |
604.62 |
| Aug 31 2018 |
27651 |
604.62 |
| Aug 24 2018 |
27571 |
604.62 |
| Aug 17 2018 |
27559 |
604.62 |
| Aug 10 2018 |
27573 |
604.62 |
| Aug 03 2018 |
27606 |
604.62 |
| Jul 27 2018 |
27623 |
604.62 |
| Jul 20 2018 |
27651 |
604.62 |
| Jul 13 2018 |
27653 |
604.62 |
| Jul 06 2018 |
27623 |
604.62 |
| Jun 29 2018 |
27702 |
604.62 |
| Jun 22 2018 |
27702 |
604.62 |
| Jun 15 2018 |
27722 |
604.62 |
| Jun 08 2018 |
27761 |
604.62 |
| Jun 01 2018 |
27740 |
604.62 |
| May 25 2018 |
27774 |
604.62 |
| May 18 2018 |
27717 |
604.62 |
| May 11 2018 |
27748 |
604.62 |
| May 04 2018 |
27869 |
604.62 |
| Apr 27 2018 |
27856 |
604.62 |
| Apr 20 2018 |
27926 |
604.62 |
| Apr 13 2018 |
27918 |
604.62 |
| Apr 06 2018 |
27918 |
604.62 |
| Mar 30 2018 |
27917 |
604.62 |
| Mar 23 2018 |
27917 |
604.62 |
| Mar 16 2018 |
27898 |
604.62 |
| Mar 09 2018 |
27898 |
604.62 |
| Mar 02 2018 |
27906 |
604.62 |
| Feb 23 2018 |
27900 |
604.62 |
| Feb 16 2018 |
27917 |
604.62 |
| Feb 09 2018 |
27908 |
604.62 |
| Feb 02 2018 |
27935 |
604.62 |
| Jan 26 2018 |
27967 |
604.62 |
| Jan 19 2018 |
27858 |
604.62 |
| Jan 12 2018 |
26464 |
592.35 |
| Jan 05 2018 |
24839 |
569.04 |
| Dec 29 2017 |
24912 |
569.04 |
| Dec 22 2017 |
24900 |
569.04 |
| Dec 15 2017 |
26096 |
584.14 |
| Dec 08 2017 |
27253 |
593.13 |
| Dec 01 2017 |
27575 |
593.13 |
