| Dec 07 2018 |
31732 |
716.87 |
| Nov 30 2018 |
32098 |
709.59 |
| Nov 23 2018 |
32471 |
709.59 |
| Nov 16 2018 |
33173 |
704.1 |
| Nov 09 2018 |
33459 |
704.1 |
| Nov 02 2018 |
33731 |
704.1 |
| Oct 26 2018 |
33683 |
704.1 |
| Oct 19 2018 |
33894 |
704.1 |
| Oct 12 2018 |
33706 |
704.1 |
| Oct 05 2018 |
33437 |
704.1 |
| Sep 28 2018 |
33567 |
704.1 |
| Sep 21 2018 |
33715 |
704.1 |
| Sep 14 2018 |
33230 |
704.1 |
| Sep 07 2018 |
32914 |
704.1 |
| Aug 31 2018 |
32575 |
704.1 |
| Aug 24 2018 |
32465 |
704.1 |
| Aug 17 2018 |
32460 |
704.1 |
| Aug 10 2018 |
32479 |
704.1 |
| Aug 03 2018 |
32512 |
704.1 |
| Jul 27 2018 |
32529 |
704.1 |
| Jul 20 2018 |
32563 |
704.1 |
| Jul 13 2018 |
32565 |
704.1 |
| Jul 06 2018 |
32535 |
704.1 |
| Jun 29 2018 |
32622 |
704.1 |
| Jun 22 2018 |
32622 |
704.1 |
| Jun 15 2018 |
32643 |
704.1 |
| Jun 08 2018 |
32684 |
704.1 |
| Jun 01 2018 |
32657 |
704.1 |
| May 25 2018 |
32696 |
704.1 |
| May 18 2018 |
32635 |
704.1 |
| May 11 2018 |
32665 |
704.1 |
| May 04 2018 |
32789 |
704.1 |
| Apr 27 2018 |
32774 |
704.1 |
| Apr 20 2018 |
32845 |
704.1 |
| Apr 13 2018 |
32835 |
704.1 |
| Apr 06 2018 |
32835 |
704.1 |
| Mar 30 2018 |
32833 |
704.1 |
| Mar 23 2018 |
32833 |
704.1 |
| Mar 16 2018 |
32816 |
704.1 |
| Mar 09 2018 |
32816 |
704.1 |
| Mar 02 2018 |
32824 |
704.1 |
| Feb 23 2018 |
32818 |
704.1 |
| Feb 16 2018 |
32836 |
704.1 |
| Feb 09 2018 |
32826 |
704.1 |
| Feb 02 2018 |
32855 |
704.1 |
| Jan 26 2018 |
32886 |
704.1 |
| Jan 19 2018 |
32764 |
704.1 |
| Jan 12 2018 |
32286 |
704.1 |
| Jan 05 2018 |
32445 |
704.1 |
| Dec 29 2017 |
32550 |
704.1 |
| Dec 22 2017 |
32535 |
704.1 |
| Dec 15 2017 |
32566 |
704.1 |
| Dec 08 2017 |
32872 |
697.72 |
| Dec 01 2017 |
33106 |
693.12 |
