| Dec 14 2018 |
32097 |
813.35 |
| Dec 07 2018 |
31548 |
707.62 |
| Nov 30 2018 |
31192 |
676.9 |
| Nov 23 2018 |
31550 |
676.9 |
| Nov 16 2018 |
32419 |
678.53 |
| Nov 09 2018 |
32687 |
678.53 |
| Nov 02 2018 |
32975 |
678.53 |
| Oct 26 2018 |
32886 |
678.53 |
| Oct 19 2018 |
33113 |
678.53 |
| Oct 12 2018 |
32907 |
678.53 |
| Oct 05 2018 |
32665 |
678.53 |
| Sep 28 2018 |
32774 |
678.53 |
| Sep 21 2018 |
32921 |
678.53 |
| Sep 14 2018 |
32446 |
678.53 |
| Sep 07 2018 |
32147 |
678.53 |
| Aug 31 2018 |
31829 |
678.53 |
| Aug 24 2018 |
31727 |
678.53 |
| Aug 17 2018 |
31722 |
678.53 |
| Aug 10 2018 |
31743 |
678.53 |
| Aug 03 2018 |
31778 |
678.53 |
| Jul 27 2018 |
31795 |
678.53 |
| Jul 20 2018 |
31828 |
678.53 |
| Jul 13 2018 |
31831 |
678.53 |
| Jul 06 2018 |
31801 |
678.53 |
| Jun 29 2018 |
31888 |
678.53 |
| Jun 22 2018 |
31888 |
678.53 |
| Jun 15 2018 |
31909 |
678.53 |
| Jun 08 2018 |
31953 |
678.53 |
| Jun 01 2018 |
31927 |
678.53 |
| May 25 2018 |
31966 |
678.53 |
| May 18 2018 |
31904 |
678.53 |
| May 11 2018 |
31934 |
678.53 |
| May 04 2018 |
32057 |
678.53 |
| Apr 27 2018 |
32042 |
678.53 |
| Apr 20 2018 |
32112 |
678.53 |
| Apr 13 2018 |
32102 |
678.53 |
| Apr 06 2018 |
32102 |
678.53 |
| Mar 30 2018 |
32100 |
678.53 |
| Mar 23 2018 |
32100 |
678.53 |
| Mar 16 2018 |
32082 |
678.53 |
| Mar 09 2018 |
32082 |
678.53 |
| Mar 02 2018 |
32090 |
678.53 |
| Feb 23 2018 |
32083 |
678.53 |
| Feb 16 2018 |
32101 |
678.53 |
| Feb 09 2018 |
32091 |
678.53 |
| Feb 02 2018 |
32120 |
678.53 |
| Jan 26 2018 |
32152 |
678.53 |
| Jan 19 2018 |
32034 |
678.53 |
| Jan 12 2018 |
31556 |
678.53 |
| Jan 05 2018 |
31719 |
678.53 |
| Dec 29 2017 |
31826 |
678.53 |
| Dec 22 2017 |
31815 |
678.53 |
| Dec 15 2017 |
30356 |
644.83 |
| Dec 08 2017 |
31524 |
659.14 |
| Dec 01 2017 |
32737 |
680.98 |
