| Nov 01 2019 |
31111 |
685.6 |
| Oct 25 2019 |
31369 |
685.6 |
| Oct 18 2019 |
30912 |
685.6 |
| Oct 11 2019 |
31373 |
685.6 |
| Oct 04 2019 |
31447 |
685.6 |
| Sep 27 2019 |
31332 |
685.6 |
| Sep 20 2019 |
31021 |
685.6 |
| Sep 13 2019 |
30798 |
685.6 |
| Sep 06 2019 |
30194 |
685.6 |
| Aug 30 2019 |
30334 |
685.6 |
| Aug 23 2019 |
30353 |
685.6 |
| Aug 16 2019 |
30045 |
685.6 |
| Aug 09 2019 |
30045 |
685.6 |
| Aug 02 2019 |
30060 |
685.6 |
| Jul 26 2019 |
30083 |
685.6 |
| Jul 19 2019 |
30098 |
685.6 |
| Jul 12 2019 |
30150 |
685.6 |
| Jul 05 2019 |
30166 |
685.6 |
| Jun 28 2019 |
30235 |
685.6 |
| Jun 21 2019 |
30269 |
685.6 |
| Jun 14 2019 |
30259 |
685.6 |
| Jun 07 2019 |
30225 |
685.6 |
| May 31 2019 |
30264 |
685.6 |
| May 24 2019 |
30268 |
685.6 |
| May 17 2019 |
30318 |
685.6 |
| May 10 2019 |
30308 |
685.6 |
| May 03 2019 |
30337 |
685.6 |
| Apr 26 2019 |
30332 |
685.6 |
| Apr 19 2019 |
30343 |
685.6 |
| Apr 12 2019 |
30356 |
685.6 |
| Apr 05 2019 |
30356 |
685.6 |
| Mar 29 2019 |
30357 |
685.6 |
| Mar 22 2019 |
30336 |
685.6 |
| Mar 15 2019 |
30347 |
685.6 |
| Mar 08 2019 |
30232 |
685.6 |
| Mar 01 2019 |
30239 |
685.6 |
| Feb 22 2019 |
30229 |
685.6 |
| Feb 15 2019 |
30236 |
685.6 |
| Feb 08 2019 |
30193 |
685.6 |
| Feb 01 2019 |
30220 |
685.6 |
| Jan 25 2019 |
30233 |
685.6 |
| Jan 18 2019 |
29699 |
685.6 |
| Jan 11 2019 |
30454 |
685.6 |
| Jan 04 2019 |
30640 |
685.6 |
| Dec 28 2018 |
30538 |
685.6 |
| Dec 21 2018 |
30318 |
685.6 |
| Dec 14 2018 |
30572 |
685.6 |
| Dec 07 2018 |
30745 |
678.23 |
| Nov 30 2018 |
30162 |
651.55 |
| Nov 23 2018 |
30513 |
651.55 |
| Nov 16 2018 |
30958 |
646.34 |
| Nov 09 2018 |
31209 |
646.34 |
| Nov 02 2018 |
30897 |
636.53 |
| Oct 26 2018 |
30788 |
636.53 |
| Oct 19 2018 |
30998 |
636.53 |
| Oct 12 2018 |
30808 |
636.53 |
| Oct 05 2018 |
30555 |
636.53 |
| Sep 28 2018 |
30684 |
636.53 |
| Sep 21 2018 |
30802 |
636.53 |
| Sep 14 2018 |
30399 |
636.53 |
| Sep 07 2018 |
30156 |
636.53 |
| Aug 31 2018 |
29859 |
636.53 |
| Aug 24 2018 |
29766 |
636.53 |
| Aug 17 2018 |
29758 |
636.53 |
| Aug 10 2018 |
29775 |
636.53 |
| Aug 03 2018 |
29811 |
636.53 |
| Jul 27 2018 |
29828 |
636.53 |
| Jul 20 2018 |
29857 |
636.53 |
| Jul 13 2018 |
29859 |
636.53 |
| Jul 06 2018 |
29840 |
636.53 |
| Jun 29 2018 |
29925 |
636.53 |
| Jun 22 2018 |
29925 |
636.53 |
| Jun 15 2018 |
29945 |
636.53 |
| Jun 08 2018 |
29985 |
636.53 |
| Jun 01 2018 |
29962 |
636.53 |
| May 25 2018 |
30002 |
636.53 |
| May 18 2018 |
29941 |
636.53 |
| May 11 2018 |
29971 |
636.53 |
| May 04 2018 |
30095 |
636.53 |
| Apr 27 2018 |
30080 |
636.53 |
| Apr 20 2018 |
30151 |
636.53 |
| Apr 13 2018 |
30140 |
636.53 |
| Apr 06 2018 |
30140 |
636.53 |
| Mar 30 2018 |
30138 |
636.53 |
| Mar 23 2018 |
30138 |
636.53 |
| Mar 16 2018 |
30118 |
636.53 |
| Mar 09 2018 |
30118 |
636.53 |
| Mar 02 2018 |
30126 |
636.53 |
| Feb 23 2018 |
30118 |
636.53 |
| Feb 16 2018 |
30135 |
636.53 |
| Feb 09 2018 |
30126 |
636.53 |
| Feb 02 2018 |
30154 |
636.53 |
| Jan 26 2018 |
30184 |
636.53 |
| Jan 19 2018 |
30067 |
636.53 |
| Jan 12 2018 |
29592 |
636.53 |
| Jan 05 2018 |
29761 |
636.53 |
| Dec 29 2017 |
29859 |
636.53 |
| Dec 22 2017 |
29845 |
636.53 |
| Dec 15 2017 |
29887 |
636.53 |
| Dec 08 2017 |
29585 |
625.09 |
| Dec 01 2017 |
30781 |
638.53 |
