| Nov 23 2018 |
5739 |
348.99 |
| Nov 16 2018 |
5824 |
348.99 |
| Nov 09 2018 |
5761 |
348.99 |
| Nov 02 2018 |
5784 |
348.99 |
| Oct 26 2018 |
5629 |
348.99 |
| Oct 19 2018 |
5670 |
348.99 |
| Oct 12 2018 |
5646 |
348.99 |
| Oct 05 2018 |
5496 |
348.99 |
| Sep 28 2018 |
5510 |
348.99 |
| Sep 21 2018 |
5510 |
348.99 |
| Sep 14 2018 |
5446 |
348.99 |
| Sep 07 2018 |
5474 |
348.99 |
| Aug 31 2018 |
5436 |
348.99 |
| Aug 24 2018 |
5417 |
348.99 |
| Aug 17 2018 |
5418 |
348.99 |
| Aug 10 2018 |
5421 |
348.99 |
| Aug 03 2018 |
5429 |
348.99 |
| Jul 27 2018 |
5434 |
348.99 |
| Jul 20 2018 |
5437 |
348.99 |
| Jul 13 2018 |
5438 |
348.99 |
| Jul 06 2018 |
5431 |
348.99 |
| Jun 29 2018 |
5468 |
348.99 |
| Jun 22 2018 |
5468 |
348.99 |
| Jun 15 2018 |
5476 |
348.99 |
| Jun 08 2018 |
5485 |
348.99 |
| Jun 01 2018 |
5478 |
348.99 |
| May 25 2018 |
5492 |
348.99 |
| May 18 2018 |
5493 |
348.99 |
| May 11 2018 |
5503 |
348.99 |
| May 04 2018 |
5534 |
348.99 |
| Apr 27 2018 |
5531 |
348.99 |
| Apr 20 2018 |
5547 |
348.99 |
| Apr 13 2018 |
5545 |
348.99 |
| Apr 06 2018 |
5545 |
348.99 |
| Mar 30 2018 |
5545 |
348.99 |
| Mar 23 2018 |
5545 |
348.99 |
| Mar 16 2018 |
5544 |
348.99 |
| Mar 09 2018 |
5544 |
348.99 |
| Mar 02 2018 |
5544 |
348.99 |
| Feb 23 2018 |
5547 |
348.99 |
| Feb 16 2018 |
5556 |
348.99 |
| Feb 09 2018 |
5553 |
348.99 |
| Feb 02 2018 |
5568 |
348.99 |
| Jan 26 2018 |
5586 |
348.99 |
| Jan 19 2018 |
5569 |
348.99 |
| Jan 12 2018 |
5319 |
348.99 |
| Jan 05 2018 |
5512 |
348.99 |
| Dec 29 2017 |
5511 |
348.99 |
| Dec 22 2017 |
5509 |
348.99 |
| Dec 15 2017 |
5495 |
348.99 |
| Dec 08 2017 |
5629 |
348.99 |
| Dec 01 2017 |
5652 |
348.99 |
