| Nov 23 2018 |
32097 |
694.31 |
| Nov 16 2018 |
32914 |
694.31 |
| Nov 09 2018 |
33192 |
694.31 |
| Nov 02 2018 |
33470 |
694.31 |
| Oct 26 2018 |
33408 |
694.31 |
| Oct 19 2018 |
33632 |
694.31 |
| Oct 12 2018 |
33437 |
694.31 |
| Oct 05 2018 |
33172 |
694.31 |
| Sep 28 2018 |
33280 |
694.31 |
| Sep 21 2018 |
33424 |
694.31 |
| Sep 14 2018 |
32942 |
694.31 |
| Sep 07 2018 |
32643 |
694.31 |
| Aug 31 2018 |
32309 |
694.31 |
| Aug 24 2018 |
32201 |
694.31 |
| Aug 17 2018 |
32195 |
694.31 |
| Aug 10 2018 |
32215 |
694.31 |
| Aug 03 2018 |
32249 |
694.31 |
| Jul 27 2018 |
32266 |
694.31 |
| Jul 20 2018 |
32300 |
694.31 |
| Jul 13 2018 |
32303 |
694.31 |
| Jul 06 2018 |
32273 |
694.31 |
| Jun 29 2018 |
32360 |
694.31 |
| Jun 22 2018 |
32360 |
694.31 |
| Jun 15 2018 |
32382 |
694.31 |
| Jun 08 2018 |
32423 |
694.31 |
| Jun 01 2018 |
32396 |
694.31 |
| May 25 2018 |
32436 |
694.31 |
| May 18 2018 |
32375 |
694.31 |
| May 11 2018 |
32405 |
694.31 |
| May 04 2018 |
32528 |
694.31 |
| Apr 27 2018 |
32513 |
694.31 |
| Apr 20 2018 |
32584 |
694.31 |
| Apr 13 2018 |
32574 |
694.31 |
| Apr 06 2018 |
32574 |
694.31 |
| Mar 30 2018 |
32572 |
694.31 |
| Mar 23 2018 |
32572 |
694.31 |
| Mar 16 2018 |
32556 |
694.31 |
| Mar 09 2018 |
32556 |
694.31 |
| Mar 02 2018 |
32564 |
694.31 |
| Feb 23 2018 |
32557 |
694.31 |
| Feb 16 2018 |
32574 |
694.31 |
| Feb 09 2018 |
32564 |
694.31 |
| Feb 02 2018 |
32593 |
694.31 |
| Jan 26 2018 |
32625 |
694.31 |
| Jan 19 2018 |
32502 |
694.31 |
| Jan 12 2018 |
32023 |
694.31 |
| Jan 05 2018 |
32185 |
694.31 |
| Dec 29 2017 |
32292 |
694.31 |
| Dec 22 2017 |
32279 |
694.31 |
| Dec 15 2017 |
32308 |
694.31 |
| Dec 08 2017 |
32777 |
694.31 |
| Dec 01 2017 |
33150 |
694.31 |
