Sep 15 2015 |
7966 |
465.14 |
Sep 14 2015 |
13881 |
465.14 |
Sep 07 2015 |
9818 |
423.04 |
Aug 31 2015 |
8333 |
406.05 |
Aug 24 2015 |
7935 |
401.77 |
Aug 17 2015 |
7945 |
401.77 |
Aug 10 2015 |
7948 |
401.77 |
Aug 03 2015 |
7948 |
401.77 |
Jul 27 2015 |
7948 |
401.77 |
Jul 20 2015 |
7948 |
401.77 |
Jul 13 2015 |
7948 |
401.77 |
Jul 06 2015 |
7948 |
401.77 |
Jun 29 2015 |
7948 |
401.77 |
Jun 22 2015 |
7948 |
401.77 |
Jun 15 2015 |
7948 |
401.77 |
Jun 08 2015 |
8016 |
401.77 |
Jun 01 2015 |
8016 |
401.77 |
May 25 2015 |
8016 |
401.77 |
May 18 2015 |
8016 |
401.77 |
May 11 2015 |
8016 |
401.77 |
May 04 2015 |
8016 |
401.77 |
Apr 27 2015 |
8007 |
401.77 |
Apr 20 2015 |
7999 |
401.77 |
Apr 13 2015 |
7998 |
401.77 |
Apr 06 2015 |
8009 |
401.77 |
Mar 30 2015 |
8009 |
401.77 |
Mar 23 2015 |
8022 |
401.77 |
Mar 16 2015 |
8016 |
401.77 |
Mar 09 2015 |
8015 |
401.77 |
Mar 02 2015 |
8004 |
401.77 |
Feb 23 2015 |
7936 |
401.77 |
Feb 16 2015 |
7931 |
401.77 |
Feb 09 2015 |
7941 |
401.77 |
Feb 02 2015 |
7949 |
401.77 |
Jan 26 2015 |
7949 |
401.77 |
Jan 19 2015 |
7937 |
401.77 |
Jan 12 2015 |
7831 |
401.77 |
Jan 05 2015 |
8059 |
401.77 |
Dec 29 2014 |
8054 |
401.77 |
Dec 22 2014 |
8091 |
401.77 |
Dec 15 2014 |
7942 |
401.77 |
Dec 08 2014 |
7993 |
401.77 |
Dec 01 2014 |
8015 |
401.77 |
Nov 24 2014 |
8040 |
401.77 |
Nov 17 2014 |
8108 |
401.77 |
Nov 10 2014 |
8154 |
401.77 |
Nov 03 2014 |
7375 |
393.19 |
Oct 27 2014 |
7073 |
388.46 |
Oct 20 2014 |
7188 |
388.46 |
Oct 13 2014 |
6828 |
384.9 |
Oct 06 2014 |
6789 |
384.9 |
Sep 29 2014 |
6857 |
384.9 |
Sep 22 2014 |
6898 |
384.9 |
Sep 15 2014 |
6890 |
384.9 |
Sep 08 2014 |
8916 |
410.69 |
Sep 01 2014 |
9425 |
416.27 |
Aug 25 2014 |
9439 |
416.27 |
Aug 18 2014 |
9440 |
416.27 |
Aug 11 2014 |
9440 |
416.27 |
Aug 04 2014 |
9440 |
416.27 |
Jul 28 2014 |
9440 |
416.27 |
Jul 21 2014 |
9454 |
416.27 |
Jul 14 2014 |
9454 |
416.27 |
Jul 07 2014 |
9454 |
416.27 |
Jun 30 2014 |
9454 |
416.27 |
Jun 23 2014 |
9454 |
416.27 |
Jun 16 2014 |
9454 |
416.27 |
Jun 09 2014 |
9454 |
416.27 |
Jun 02 2014 |
9454 |
416.27 |
May 26 2014 |
9454 |
416.27 |
May 19 2014 |
9454 |
416.27 |
May 12 2014 |
9456 |
416.27 |
May 05 2014 |
9456 |
416.27 |
Apr 28 2014 |
9457 |
416.27 |
Apr 21 2014 |
9457 |
416.27 |
Apr 14 2014 |
9468 |
416.27 |
Apr 07 2014 |
9468 |
416.27 |
Mar 31 2014 |
9469 |
416.27 |
Mar 24 2014 |
9469 |
416.27 |
Mar 17 2014 |
9469 |
416.27 |
Mar 10 2014 |
9469 |
416.27 |
Mar 03 2014 |
9469 |
416.27 |
Feb 24 2014 |
9466 |
416.27 |
Feb 17 2014 |
9474 |
416.27 |
Feb 10 2014 |
9472 |
416.27 |
Feb 03 2014 |
9459 |
416.27 |
Jan 27 2014 |
9519 |
416.27 |
Jan 20 2014 |
9475 |
416.27 |
Jan 13 2014 |
9319 |
416.27 |
Jan 06 2014 |
9276 |
416.27 |
Dec 30 2013 |
9374 |
416.27 |
Dec 23 2013 |
9180 |
416.27 |
Dec 16 2013 |
9071 |
416.27 |
Dec 09 2013 |
9120 |
416.27 |
Dec 02 2013 |
9261 |
416.27 |
Nov 25 2013 |
9436 |
416.27 |
Nov 18 2013 |
9518 |
416.27 |
Nov 11 2013 |
9395 |
416.27 |
Nov 04 2013 |
10622 |
430.29 |
Oct 28 2013 |
10299 |
427.35 |
Oct 21 2013 |
14439 |
471.64 |
Oct 14 2013 |
14410 |
471.64 |
Nov 12 2012 |
6165 |
374.8 |
Nov 05 2012 |
6165 |
374.8 |
Oct 29 2012 |
6265 |
375.05 |
Oct 22 2012 |
6291 |
375.05 |
Oct 15 2012 |
5836 |
368.43 |
Oct 02 2012 |
5161 |
357.44 |
Sep 26 2012 |
4972 |
353.43 |
Sep 20 2012 |
4908 |
353.43 |
Sep 13 2012 |
4251 |
341.39 |
Jan 19 2012 |
4278 |
351.66 |
Dec 29 2011 |
4205 |
351.62 |
Dec 13 2011 |
4147 |
351.59 |
Dec 09 2011 |
4150 |
351.59 |
Dec 01 2011 |
4132 |
351.57 |
Nov 25 2011 |
4170 |
351.56 |
Nov 17 2011 |
4126 |
351.55 |
Nov 10 2011 |
3938 |
346.46 |
Nov 04 2011 |
3625 |
339.62 |
Oct 28 2011 |
3644 |
339.62 |
Oct 21 2011 |
3969 |
346.44 |
Oct 14 2011 |
4293 |
353.85 |
Oct 07 2011 |
3479 |
338.98 |
Sep 30 2011 |
4156 |
354.07 |
Sep 27 2011 |
4094 |
354.19 |
Sep 23 2011 |
4020 |
354.34 |
Sep 16 2011 |
4405 |
364.23 |
Sep 09 2011 |
5784 |
392.04 |
Jan 13 2011 |
5753 |
392.3 |
Dec 28 2010 |
5945 |
392.31 |
Dec 14 2010 |
5927 |
392.31 |
Dec 03 2010 |
5937 |
392.32 |
Nov 26 2010 |
5932 |
392.32 |
Nov 19 2010 |
5879 |
392.33 |
Nov 12 2010 |
5594 |
387.77 |
Nov 04 2010 |
5513 |
387.66 |
Oct 28 2010 |
5555 |
392.33 |
Oct 22 2010 |
5641 |
395.07 |
Oct 14 2010 |
5302 |
391.31 |
Oct 05 2010 |
4490 |
381.27 |
Sep 29 2010 |
4782 |
386.18 |
Sep 24 2010 |
4976 |
393.38 |
Sep 17 2010 |
4695 |
390.47 |
Sep 10 2010 |
4621 |
390.47 |
Aug 15 2010 |
4792 |
407.76 |
Jan 29 2010 |
4686 |
391.83 |
Jan 15 2010 |
4650 |
391.83 |
Jan 08 2010 |
4538 |
391.83 |
Dec 18 2009 |
4287 |
391.83 |
Dec 09 2009 |
4223 |
391.83 |
Dec 04 2009 |
4153 |
391.83 |
Nov 27 2009 |
4178 |
391.83 |
Nov 20 2009 |
4015 |
391.83 |
Nov 13 2009 |
3957 |
396.05 |
Nov 06 2009 |
3931 |
396.05 |
Oct 30 2009 |
4613 |
396.05 |
Oct 23 2009 |
4678 |
401.88 |
Oct 16 2009 |
6068 |
433.71 |
Oct 09 2009 |
6665 |
446.94 |
Oct 02 2009 |
8168 |
481.3 |
Sep 25 2009 |
8604 |
498.81 |
Sep 18 2009 |
9935 |
529.54 |
Sep 11 2009 |
9824 |
529.54 |
Jan 30 2009 |
10537 |
548.59 |
Jan 09 2009 |
9634 |
548.59 |
Dec 18 2008 |
9407 |
548.59 |
Dec 12 2008 |
9387 |
548.59 |
Dec 05 2008 |
9416 |
548.59 |
Nov 28 2008 |
9277 |
552.42 |
Nov 21 2008 |
9222 |
552.42 |
Nov 14 2008 |
8981 |
552.42 |
Nov 07 2008 |
8898 |
553.11 |
Oct 31 2008 |
8299 |
553.11 |
Oct 24 2008 |
9049 |
587.01 |
Oct 17 2008 |
7721 |
567.98 |
Oct 10 2008 |
7479 |
567.98 |