| Nov 23 2018 |
24533 |
561.25 |
| Nov 16 2018 |
25033 |
561.25 |
| Nov 09 2018 |
25202 |
561.25 |
| Nov 02 2018 |
25367 |
561.25 |
| Oct 26 2018 |
25154 |
561.25 |
| Oct 19 2018 |
25331 |
561.25 |
| Oct 12 2018 |
25148 |
561.25 |
| Oct 05 2018 |
24902 |
561.25 |
| Sep 28 2018 |
25012 |
561.25 |
| Sep 21 2018 |
25042 |
561.25 |
| Sep 14 2018 |
24738 |
561.25 |
| Sep 07 2018 |
24524 |
561.25 |
| Aug 31 2018 |
24276 |
561.25 |
| Aug 24 2018 |
24190 |
561.25 |
| Aug 17 2018 |
24180 |
561.25 |
| Aug 10 2018 |
24192 |
561.25 |
| Aug 03 2018 |
24224 |
561.25 |
| Jul 27 2018 |
24240 |
561.25 |
| Jul 20 2018 |
24267 |
561.25 |
| Jul 13 2018 |
24271 |
561.25 |
| Jul 06 2018 |
24239 |
561.25 |
| Jun 29 2018 |
24309 |
561.25 |
| Jun 22 2018 |
24309 |
561.25 |
| Jun 15 2018 |
24332 |
561.25 |
| Jun 08 2018 |
24370 |
561.25 |
| Jun 01 2018 |
24351 |
561.25 |
| May 25 2018 |
24379 |
561.25 |
| May 18 2018 |
24325 |
561.25 |
| May 11 2018 |
24353 |
561.25 |
| May 04 2018 |
24464 |
561.25 |
| Apr 27 2018 |
24453 |
561.25 |
| Apr 20 2018 |
24519 |
561.25 |
| Apr 13 2018 |
24513 |
561.25 |
| Apr 06 2018 |
24513 |
561.25 |
| Mar 30 2018 |
24510 |
561.25 |
| Mar 23 2018 |
24510 |
561.25 |
| Mar 16 2018 |
24491 |
561.25 |
| Mar 09 2018 |
24491 |
561.25 |
| Mar 02 2018 |
24499 |
561.25 |
| Feb 23 2018 |
24489 |
561.25 |
| Feb 16 2018 |
24506 |
561.25 |
| Feb 09 2018 |
24499 |
561.25 |
| Feb 02 2018 |
24520 |
561.25 |
| Jan 26 2018 |
24554 |
561.25 |
| Jan 19 2018 |
24469 |
561.25 |
| Jan 12 2018 |
23998 |
561.25 |
| Jan 05 2018 |
24202 |
561.25 |
| Dec 29 2017 |
24274 |
561.25 |
| Dec 22 2017 |
24265 |
561.25 |
| Dec 15 2017 |
24267 |
561.25 |
| Dec 08 2017 |
24688 |
561.25 |
| Dec 01 2017 |
24978 |
561.25 |
