| Nov 23 2018 |
18154 |
487.5 |
| Nov 16 2018 |
18517 |
487.5 |
| Nov 09 2018 |
18613 |
487.5 |
| Nov 02 2018 |
18666 |
487.5 |
| Oct 26 2018 |
18419 |
487.5 |
| Oct 19 2018 |
18472 |
487.5 |
| Oct 12 2018 |
18326 |
487.5 |
| Oct 05 2018 |
18044 |
487.5 |
| Sep 28 2018 |
18123 |
487.5 |
| Sep 21 2018 |
18128 |
487.5 |
| Sep 14 2018 |
17923 |
487.5 |
| Sep 07 2018 |
17812 |
487.5 |
| Aug 31 2018 |
17646 |
487.5 |
| Aug 24 2018 |
17558 |
487.5 |
| Aug 17 2018 |
17544 |
487.5 |
| Aug 10 2018 |
17556 |
487.5 |
| Aug 03 2018 |
17582 |
487.5 |
| Jul 27 2018 |
17596 |
487.5 |
| Jul 20 2018 |
17614 |
487.5 |
| Jul 13 2018 |
17616 |
487.5 |
| Jul 06 2018 |
17585 |
487.5 |
| Jun 29 2018 |
17649 |
487.5 |
| Jun 22 2018 |
17649 |
487.5 |
| Jun 15 2018 |
17672 |
487.5 |
| Jun 08 2018 |
17699 |
487.5 |
| Jun 01 2018 |
17688 |
487.5 |
| May 25 2018 |
17707 |
487.5 |
| May 18 2018 |
17673 |
487.5 |
| May 11 2018 |
17700 |
487.5 |
| May 04 2018 |
17781 |
487.5 |
| Apr 27 2018 |
17772 |
487.5 |
| Apr 20 2018 |
17824 |
487.5 |
| Apr 13 2018 |
17818 |
487.5 |
| Apr 06 2018 |
17818 |
487.5 |
| Mar 30 2018 |
17818 |
487.5 |
| Mar 23 2018 |
17818 |
487.5 |
| Mar 16 2018 |
17805 |
487.5 |
| Mar 09 2018 |
17805 |
487.5 |
| Mar 02 2018 |
17810 |
487.5 |
| Feb 23 2018 |
17805 |
487.5 |
| Feb 16 2018 |
17820 |
487.5 |
| Feb 09 2018 |
17810 |
487.5 |
| Feb 02 2018 |
17824 |
487.5 |
| Jan 26 2018 |
17857 |
487.5 |
| Jan 19 2018 |
17801 |
487.5 |
| Jan 12 2018 |
17366 |
487.5 |
| Jan 05 2018 |
17596 |
487.5 |
| Dec 29 2017 |
17638 |
487.5 |
| Dec 22 2017 |
17615 |
487.5 |
| Dec 15 2017 |
17585 |
487.5 |
| Dec 08 2017 |
17948 |
487.5 |
| Dec 01 2017 |
18087 |
487.5 |
