| Dec 27 2019 |
16828 |
486.32 |
| Dec 20 2019 |
16858 |
486.32 |
| Dec 13 2019 |
16922 |
486.32 |
| Dec 06 2019 |
16773 |
486.32 |
| Nov 29 2019 |
17175 |
486.32 |
| Nov 22 2019 |
17265 |
486.32 |
| Nov 15 2019 |
17439 |
486.32 |
| Nov 08 2019 |
17676 |
486.32 |
| Nov 01 2019 |
17738 |
486.32 |
| Oct 25 2019 |
17742 |
486.32 |
| Oct 18 2019 |
17359 |
486.32 |
| Oct 11 2019 |
17625 |
486.32 |
| Oct 04 2019 |
17714 |
486.32 |
| Sep 27 2019 |
17690 |
486.32 |
| Sep 20 2019 |
17445 |
486.32 |
| Sep 13 2019 |
17454 |
486.32 |
| Sep 06 2019 |
17097 |
486.32 |
| Aug 30 2019 |
17147 |
486.32 |
| Aug 23 2019 |
17172 |
486.32 |
| Aug 16 2019 |
17024 |
486.32 |
| Aug 09 2019 |
17024 |
486.32 |
| Aug 02 2019 |
17032 |
486.32 |
| Jul 26 2019 |
17043 |
486.32 |
| Jul 19 2019 |
17062 |
486.32 |
| Jul 12 2019 |
17092 |
486.32 |
| Jul 05 2019 |
17105 |
486.32 |
| Jun 28 2019 |
17148 |
486.32 |
| Jun 21 2019 |
17174 |
486.32 |
| Jun 14 2019 |
17172 |
486.32 |
| Jun 07 2019 |
17150 |
486.32 |
| May 31 2019 |
17177 |
486.32 |
| May 24 2019 |
17180 |
486.32 |
| May 17 2019 |
17209 |
486.32 |
| May 10 2019 |
17202 |
486.32 |
| May 03 2019 |
17227 |
486.32 |
| Apr 26 2019 |
17223 |
486.32 |
| Apr 19 2019 |
17224 |
486.32 |
| Apr 12 2019 |
17229 |
486.32 |
| Apr 05 2019 |
17229 |
486.32 |
| Mar 29 2019 |
17230 |
486.32 |
| Mar 22 2019 |
17223 |
486.32 |
| Mar 15 2019 |
17230 |
486.32 |
| Mar 08 2019 |
17155 |
486.32 |
| Mar 01 2019 |
17160 |
486.32 |
| Feb 22 2019 |
17154 |
486.32 |
| Feb 15 2019 |
17167 |
486.32 |
| Feb 08 2019 |
17142 |
486.32 |
| Feb 01 2019 |
17169 |
486.32 |
| Jan 25 2019 |
17179 |
486.32 |
| Jan 18 2019 |
16713 |
486.32 |
| Dec 07 2018 |
15703 |
467.24 |
| Nov 30 2018 |
15952 |
467.24 |
| Nov 23 2018 |
18402 |
490.07 |
| Nov 16 2018 |
18760 |
490.07 |
| Nov 09 2018 |
18860 |
490.07 |
| Nov 02 2018 |
18924 |
490.07 |
| Oct 26 2018 |
18685 |
490.07 |
| Oct 19 2018 |
18726 |
490.07 |
| Oct 12 2018 |
18606 |
490.07 |
| Oct 05 2018 |
18328 |
490.07 |
| Sep 28 2018 |
18404 |
490.07 |
| Sep 21 2018 |
18395 |
490.07 |
| Sep 14 2018 |
18185 |
490.07 |
| Sep 07 2018 |
18073 |
490.07 |
| Aug 31 2018 |
17906 |
490.07 |
| Aug 24 2018 |
17823 |
490.07 |
| Aug 17 2018 |
17810 |
490.07 |
| Aug 10 2018 |
17821 |
490.07 |
| Aug 03 2018 |
17843 |
490.07 |
| Jul 27 2018 |
17857 |
490.07 |
| Jul 20 2018 |
17876 |
490.07 |
| Jul 13 2018 |
17879 |
490.07 |
| Jul 06 2018 |
17848 |
490.07 |
| Jun 29 2018 |
17912 |
490.07 |
| Jun 22 2018 |
17912 |
490.07 |
| Jun 15 2018 |
17935 |
490.07 |
| Jun 08 2018 |
17964 |
490.07 |
| Jun 01 2018 |
17952 |
490.07 |
| May 25 2018 |
17972 |
490.07 |
| May 18 2018 |
17937 |
490.07 |
| May 11 2018 |
17964 |
490.07 |
| May 04 2018 |
18048 |
490.07 |
| Apr 27 2018 |
18039 |
490.07 |
| Apr 20 2018 |
18089 |
490.07 |
| Apr 13 2018 |
18084 |
490.07 |
| Apr 06 2018 |
18084 |
490.07 |
| Mar 30 2018 |
18084 |
490.07 |
| Mar 23 2018 |
18084 |
490.07 |
| Mar 16 2018 |
18070 |
490.07 |
| Mar 09 2018 |
18070 |
490.07 |
| Mar 02 2018 |
18075 |
490.07 |
| Feb 23 2018 |
18067 |
490.07 |
| Feb 16 2018 |
18081 |
490.07 |
| Feb 09 2018 |
18070 |
490.07 |
| Feb 02 2018 |
18085 |
490.07 |
| Jan 26 2018 |
18117 |
490.07 |
| Jan 19 2018 |
18058 |
490.07 |
| Jan 12 2018 |
17623 |
490.07 |
| Jan 05 2018 |
17852 |
490.07 |
| Dec 29 2017 |
17897 |
490.07 |
| Dec 22 2017 |
17875 |
490.07 |
| Dec 15 2017 |
17847 |
490.07 |
| Dec 08 2017 |
20465 |
512.89 |
| Dec 01 2017 |
20636 |
512.89 |
