| Nov 17 2014 |
32294 |
688.1 |
| Nov 10 2014 |
32540 |
688.1 |
| Nov 03 2014 |
32563 |
688.1 |
| Oct 27 2014 |
25293 |
577.85 |
| Oct 20 2014 |
25436 |
577.85 |
| Oct 13 2014 |
21480 |
536.01 |
| Oct 06 2014 |
20025 |
523.98 |
| Sep 29 2014 |
19208 |
514.5 |
| Sep 22 2014 |
19308 |
514.5 |
| Sep 15 2014 |
19149 |
514.5 |
| Sep 08 2014 |
19025 |
514.5 |
| Sep 01 2014 |
19089 |
514.5 |
| Aug 25 2014 |
19117 |
514.5 |
| Aug 18 2014 |
19124 |
514.5 |
| Aug 11 2014 |
19124 |
514.5 |
| Aug 04 2014 |
19124 |
514.5 |
| Jul 28 2014 |
19124 |
514.5 |
| Jul 21 2014 |
19143 |
514.5 |
| Jul 14 2014 |
19143 |
514.5 |
| Jul 07 2014 |
19143 |
514.5 |
| Jun 30 2014 |
19143 |
514.5 |
| Jun 23 2014 |
19143 |
514.5 |
| Jun 16 2014 |
19143 |
514.5 |
| Jun 09 2014 |
19143 |
514.5 |
| Jun 02 2014 |
19143 |
514.5 |
| May 26 2014 |
19143 |
514.5 |
| May 19 2014 |
19143 |
514.5 |
| May 12 2014 |
19145 |
514.5 |
| May 05 2014 |
19145 |
514.5 |
| Apr 28 2014 |
19146 |
514.5 |
| Apr 21 2014 |
19146 |
514.5 |
| Apr 14 2014 |
19160 |
514.5 |
| Apr 07 2014 |
19160 |
514.5 |
| Mar 31 2014 |
19161 |
514.5 |
| Mar 24 2014 |
19161 |
514.5 |
| Mar 17 2014 |
19161 |
514.5 |
| Mar 10 2014 |
19161 |
514.5 |
| Mar 03 2014 |
19161 |
514.5 |
| Feb 24 2014 |
19155 |
514.5 |
| Feb 17 2014 |
19170 |
514.5 |
| Feb 10 2014 |
19170 |
514.5 |
| Feb 03 2014 |
19160 |
514.5 |
| Jan 27 2014 |
19228 |
514.5 |
| Jan 20 2014 |
19174 |
514.5 |
| Jan 13 2014 |
18984 |
514.5 |
| Jan 06 2014 |
18930 |
514.5 |
| Dec 30 2013 |
19077 |
514.5 |
| Dec 23 2013 |
18853 |
514.5 |
| Dec 16 2013 |
18660 |
514.5 |
| Dec 09 2013 |
18680 |
514.5 |
| Dec 02 2013 |
18893 |
514.5 |
| Nov 25 2013 |
14812 |
471.1 |
| Nov 18 2013 |
14910 |
471.1 |
| Nov 11 2013 |
14873 |
471.1 |
| Nov 04 2013 |
14913 |
472.27 |
| Oct 28 2013 |
14771 |
472.27 |
| Oct 21 2013 |
15519 |
482.23 |
| Oct 14 2013 |
14929 |
476.56 |
| Oct 14 2010 |
18839 |
597.93 |
| Oct 05 2010 |
14605 |
545.47 |
| Sep 29 2010 |
13491 |
522.51 |
| Sep 24 2010 |
12972 |
522.51 |
| Sep 17 2010 |
12449 |
522.51 |
| Sep 10 2010 |
12204 |
522.51 |
| Aug 15 2010 |
13239 |
597.93 |
| Jan 29 2010 |
12174 |
522.51 |
| Jan 15 2010 |
12122 |
522.51 |
| Jan 08 2010 |
11988 |
522.51 |
| Dec 18 2009 |
11567 |
522.51 |
| Dec 09 2009 |
11407 |
522.51 |
| Dec 04 2009 |
11096 |
522.51 |
| Nov 27 2009 |
11017 |
522.51 |
| Nov 20 2009 |
10607 |
522.51 |
| Nov 13 2009 |
10051 |
522.51 |
| Nov 06 2009 |
9905 |
522.51 |
| Oct 30 2009 |
11616 |
522.51 |
| Oct 23 2009 |
11125 |
522.51 |
| Oct 16 2009 |
8834 |
484.8 |
| Oct 09 2009 |
8798 |
485.84 |
| Oct 02 2009 |
10331 |
522.39 |
| Sep 25 2009 |
9794 |
522.39 |
| Sep 18 2009 |
9584 |
522.39 |
| Sep 11 2009 |
9481 |
522.39 |
| Jan 30 2009 |
9311 |
522.39 |
| Jan 09 2009 |
8554 |
522.39 |
| Dec 18 2008 |
8333 |
522.39 |
| Dec 12 2008 |
8326 |
522.39 |
| Dec 05 2008 |
8349 |
522.39 |
| Nov 28 2008 |
8126 |
522.39 |
| Nov 21 2008 |
8094 |
522.39 |
| Nov 14 2008 |
7887 |
522.39 |
| Nov 07 2008 |
7739 |
522.39 |
| Oct 31 2008 |
7251 |
522.39 |
| Oct 24 2008 |
7077 |
522.39 |
| Oct 17 2008 |
6421 |
522.39 |
| Oct 10 2008 |
6987 |
549.69 |
