| Dec 13 2019 |
23980 |
578.74 |
| Dec 06 2019 |
23895 |
578.74 |
| Nov 29 2019 |
24467 |
578.74 |
| Nov 22 2019 |
24635 |
578.74 |
| Nov 15 2019 |
24886 |
578.74 |
| Nov 08 2019 |
25327 |
578.74 |
| Nov 01 2019 |
25532 |
578.74 |
| Oct 25 2019 |
25658 |
578.74 |
| Oct 18 2019 |
25176 |
578.74 |
| Oct 11 2019 |
25561 |
578.74 |
| Oct 04 2019 |
25651 |
578.74 |
| Sep 27 2019 |
25591 |
578.74 |
| Sep 20 2019 |
25245 |
578.74 |
| Sep 13 2019 |
25127 |
578.74 |
| Sep 06 2019 |
24620 |
578.74 |
| Aug 30 2019 |
24705 |
578.74 |
| Aug 23 2019 |
24729 |
578.74 |
| Aug 16 2019 |
24500 |
578.74 |
| Aug 09 2019 |
24500 |
578.74 |
| Aug 02 2019 |
24514 |
578.74 |
| Jul 26 2019 |
24531 |
578.74 |
| Jul 19 2019 |
24545 |
578.74 |
| Jul 12 2019 |
24589 |
578.74 |
| Jul 05 2019 |
24605 |
578.74 |
| Jun 28 2019 |
24657 |
578.74 |
| Jun 21 2019 |
24687 |
578.74 |
| Jun 14 2019 |
24680 |
578.74 |
| Jun 07 2019 |
24657 |
578.74 |
| May 31 2019 |
24691 |
578.74 |
| May 24 2019 |
24694 |
578.74 |
| May 17 2019 |
24733 |
578.74 |
| May 10 2019 |
24723 |
578.74 |
| May 03 2019 |
24752 |
578.74 |
| Apr 26 2019 |
24746 |
578.74 |
| Apr 19 2019 |
24746 |
578.74 |
| Apr 12 2019 |
24753 |
578.74 |
| Apr 05 2019 |
24753 |
578.74 |
| Mar 29 2019 |
24754 |
578.74 |
| Mar 22 2019 |
24734 |
578.74 |
| Mar 15 2019 |
24743 |
578.74 |
| Mar 08 2019 |
24657 |
578.74 |
| Mar 01 2019 |
24664 |
578.74 |
| Feb 22 2019 |
24657 |
578.74 |
| Feb 15 2019 |
24666 |
578.74 |
| Feb 08 2019 |
24632 |
578.74 |
| Feb 01 2019 |
24659 |
578.74 |
| Jan 25 2019 |
24673 |
578.74 |
| Jan 18 2019 |
24151 |
578.74 |
| Nov 23 2018 |
29180 |
627.45 |
| Nov 16 2018 |
29889 |
627.45 |
| Nov 09 2018 |
30105 |
627.45 |
| Nov 02 2018 |
30313 |
627.45 |
| Oct 26 2018 |
30229 |
627.45 |
| Oct 19 2018 |
30433 |
627.45 |
| Oct 12 2018 |
30235 |
627.45 |
| Oct 05 2018 |
29992 |
627.45 |
| Sep 28 2018 |
30087 |
627.45 |
| Sep 21 2018 |
30206 |
627.45 |
| Sep 14 2018 |
29819 |
627.45 |
| Sep 07 2018 |
29557 |
627.45 |
| Aug 31 2018 |
29272 |
627.45 |
| Aug 24 2018 |
29180 |
627.45 |
| Aug 17 2018 |
29170 |
627.45 |
| Aug 10 2018 |
29188 |
627.45 |
| Aug 03 2018 |
29223 |
627.45 |
| Jul 27 2018 |
29241 |
627.45 |
| Jul 20 2018 |
29271 |
627.45 |
| Jul 13 2018 |
29272 |
627.45 |
| Jul 06 2018 |
29245 |
627.45 |
| Jun 29 2018 |
29329 |
627.45 |
| Jun 22 2018 |
29329 |
627.45 |
| Jun 15 2018 |
29352 |
627.45 |
| Jun 08 2018 |
29390 |
627.45 |
| Jun 01 2018 |
29365 |
627.45 |
| May 25 2018 |
29400 |
627.45 |
| May 18 2018 |
29341 |
627.45 |
| May 11 2018 |
29371 |
627.45 |
| May 04 2018 |
29495 |
627.45 |
| Apr 27 2018 |
29480 |
627.45 |
| Apr 20 2018 |
29552 |
627.45 |
| Apr 13 2018 |
29544 |
627.45 |
| Apr 06 2018 |
29544 |
627.45 |
| Mar 30 2018 |
29542 |
627.45 |
| Mar 23 2018 |
29542 |
627.45 |
| Mar 16 2018 |
29524 |
627.45 |
| Mar 09 2018 |
29524 |
627.45 |
| Mar 02 2018 |
29532 |
627.45 |
| Feb 23 2018 |
29525 |
627.45 |
| Feb 16 2018 |
29542 |
627.45 |
| Feb 09 2018 |
29530 |
627.45 |
| Feb 02 2018 |
29556 |
627.45 |
| Jan 26 2018 |
29588 |
627.45 |
| Jan 19 2018 |
29474 |
627.45 |
| Jan 12 2018 |
28996 |
627.45 |
| Jan 05 2018 |
29174 |
627.45 |
| Dec 29 2017 |
29269 |
627.45 |
| Dec 22 2017 |
29257 |
627.45 |
| Dec 15 2017 |
29287 |
627.45 |
| Dec 08 2017 |
29731 |
627.45 |
| Dec 01 2017 |
30065 |
627.45 |
