| Dec 07 2018 |
29295 |
643.94 |
| Nov 30 2018 |
29745 |
643.94 |
| Nov 23 2018 |
29148 |
626.95 |
| Nov 16 2018 |
29849 |
626.95 |
| Nov 09 2018 |
30064 |
626.95 |
| Nov 02 2018 |
30274 |
626.95 |
| Oct 26 2018 |
30193 |
626.95 |
| Oct 19 2018 |
30403 |
626.95 |
| Oct 12 2018 |
30197 |
626.95 |
| Oct 05 2018 |
29951 |
626.95 |
| Sep 28 2018 |
30044 |
626.95 |
| Sep 21 2018 |
30164 |
626.95 |
| Sep 14 2018 |
29786 |
626.95 |
| Sep 07 2018 |
29521 |
626.95 |
| Aug 31 2018 |
29234 |
626.95 |
| Aug 24 2018 |
29143 |
626.95 |
| Aug 17 2018 |
29133 |
626.95 |
| Aug 10 2018 |
29151 |
626.95 |
| Aug 03 2018 |
29186 |
626.95 |
| Jul 27 2018 |
29204 |
626.95 |
| Jul 20 2018 |
29234 |
626.95 |
| Jul 13 2018 |
29235 |
626.95 |
| Jul 06 2018 |
29208 |
626.95 |
| Jun 29 2018 |
29292 |
626.95 |
| Jun 22 2018 |
29292 |
626.95 |
| Jun 15 2018 |
29315 |
626.95 |
| Jun 08 2018 |
29353 |
626.95 |
| Jun 01 2018 |
29329 |
626.95 |
| May 25 2018 |
29364 |
626.95 |
| May 18 2018 |
29305 |
626.95 |
| May 11 2018 |
29335 |
626.95 |
| May 04 2018 |
29459 |
626.95 |
| Apr 27 2018 |
29444 |
626.95 |
| Apr 20 2018 |
29515 |
626.95 |
| Apr 13 2018 |
29507 |
626.95 |
| Apr 06 2018 |
29507 |
626.95 |
| Mar 30 2018 |
29505 |
626.95 |
| Mar 23 2018 |
29505 |
626.95 |
| Mar 16 2018 |
29487 |
626.95 |
| Mar 09 2018 |
29487 |
626.95 |
| Mar 02 2018 |
29495 |
626.95 |
| Feb 23 2018 |
29488 |
626.95 |
| Feb 16 2018 |
29505 |
626.95 |
| Feb 09 2018 |
29493 |
626.95 |
| Feb 02 2018 |
29518 |
626.95 |
| Jan 26 2018 |
29550 |
626.95 |
| Jan 19 2018 |
29436 |
626.95 |
| Jan 12 2018 |
28960 |
626.95 |
| Jan 05 2018 |
29140 |
626.95 |
| Dec 29 2017 |
29235 |
626.95 |
| Dec 22 2017 |
29222 |
626.95 |
| Dec 15 2017 |
29256 |
626.95 |
| Dec 08 2017 |
28511 |
609.96 |
| Dec 01 2017 |
28834 |
609.96 |
