| Dec 13 2019 |
4832 |
333.43 |
| Dec 06 2019 |
4665 |
333.43 |
| Nov 29 2019 |
4754 |
333.43 |
| Nov 22 2019 |
4787 |
333.43 |
| Nov 15 2019 |
4796 |
333.43 |
| Nov 08 2019 |
4814 |
333.43 |
| Nov 01 2019 |
4826 |
333.43 |
| Oct 25 2019 |
4746 |
333.43 |
| Oct 18 2019 |
4703 |
333.43 |
| Oct 11 2019 |
4746 |
333.43 |
| Oct 04 2019 |
4772 |
333.43 |
| Sep 27 2019 |
4759 |
333.43 |
| Sep 20 2019 |
4658 |
333.43 |
| Sep 13 2019 |
4699 |
333.43 |
| Sep 06 2019 |
4550 |
333.43 |
| Aug 30 2019 |
4595 |
333.43 |
| Aug 23 2019 |
4618 |
333.43 |
| Aug 16 2019 |
4594 |
333.43 |
| Aug 09 2019 |
4594 |
333.43 |
| Aug 02 2019 |
4594 |
333.43 |
| Jul 26 2019 |
4595 |
333.43 |
| Jul 19 2019 |
4598 |
333.43 |
| Jul 12 2019 |
4612 |
333.43 |
| Jul 05 2019 |
4616 |
333.43 |
| Jun 28 2019 |
4618 |
333.43 |
| Jun 21 2019 |
4621 |
333.43 |
| Jun 14 2019 |
4610 |
333.43 |
| Jun 07 2019 |
4611 |
333.43 |
| May 31 2019 |
4621 |
333.43 |
| May 24 2019 |
4623 |
333.43 |
| May 17 2019 |
4636 |
333.43 |
| May 10 2019 |
4635 |
333.43 |
| May 03 2019 |
4643 |
333.43 |
| Apr 26 2019 |
4643 |
333.43 |
| Apr 19 2019 |
4646 |
333.43 |
| Apr 12 2019 |
4647 |
333.43 |
| Apr 05 2019 |
4647 |
333.43 |
| Mar 29 2019 |
4647 |
333.43 |
| Mar 22 2019 |
4646 |
333.43 |
| Mar 15 2019 |
4654 |
333.43 |
| Mar 08 2019 |
4644 |
333.43 |
| Mar 01 2019 |
4647 |
333.43 |
| Feb 22 2019 |
4645 |
333.43 |
| Feb 15 2019 |
4655 |
333.43 |
| Feb 08 2019 |
4641 |
333.43 |
| Feb 01 2019 |
4659 |
333.43 |
| Jan 25 2019 |
4659 |
333.43 |
| Jan 18 2019 |
4417 |
333.43 |
| Dec 07 2018 |
11475 |
423.71 |
| Nov 30 2018 |
11612 |
423.71 |
| Nov 23 2018 |
12264 |
429.39 |
| Nov 16 2018 |
12486 |
429.39 |
| Nov 09 2018 |
12505 |
429.39 |
| Nov 02 2018 |
12559 |
429.39 |
| Oct 26 2018 |
12297 |
429.39 |
| Oct 19 2018 |
12328 |
429.39 |
| Oct 12 2018 |
12210 |
429.39 |
| Oct 05 2018 |
11962 |
429.39 |
| Sep 28 2018 |
11980 |
429.39 |
| Sep 21 2018 |
11977 |
429.39 |
| Sep 14 2018 |
11813 |
429.39 |
| Sep 07 2018 |
11779 |
429.39 |
| Aug 31 2018 |
11706 |
429.39 |
| Aug 24 2018 |
11657 |
429.39 |
| Aug 17 2018 |
11646 |
429.39 |
| Aug 10 2018 |
11653 |
429.39 |
| Aug 03 2018 |
11674 |
429.39 |
| Jul 27 2018 |
11680 |
429.39 |
| Jul 20 2018 |
11695 |
429.39 |
| Jul 13 2018 |
11693 |
429.39 |
| Jul 06 2018 |
11673 |
429.39 |
| Jun 29 2018 |
11727 |
429.39 |
| Jun 22 2018 |
11727 |
429.39 |
| Jun 15 2018 |
11746 |
429.39 |
| Jun 08 2018 |
11765 |
429.39 |
| Jun 01 2018 |
11759 |
429.39 |
| May 25 2018 |
11774 |
429.39 |
| May 18 2018 |
11753 |
429.39 |
| May 11 2018 |
11774 |
429.39 |
| May 04 2018 |
11825 |
429.39 |
| Apr 27 2018 |
11822 |
429.39 |
| Apr 20 2018 |
11860 |
429.39 |
| Apr 13 2018 |
11857 |
429.39 |
| Apr 06 2018 |
11857 |
429.39 |
| Mar 30 2018 |
11857 |
429.39 |
| Mar 23 2018 |
11857 |
429.39 |
| Mar 16 2018 |
11845 |
429.39 |
| Mar 09 2018 |
11845 |
429.39 |
| Mar 02 2018 |
11849 |
429.39 |
| Feb 23 2018 |
11849 |
429.39 |
| Feb 16 2018 |
11863 |
429.39 |
| Feb 09 2018 |
11851 |
429.39 |
| Feb 02 2018 |
11875 |
429.39 |
| Jan 26 2018 |
11908 |
429.39 |
| Jan 19 2018 |
11874 |
429.39 |
| Jan 12 2018 |
11513 |
429.39 |
| Jan 05 2018 |
11765 |
429.39 |
| Dec 29 2017 |
11785 |
429.39 |
| Dec 22 2017 |
11781 |
429.39 |
| Dec 15 2017 |
11744 |
429.39 |
| Dec 08 2017 |
12568 |
435.06 |
| Dec 01 2017 |
12695 |
435.06 |
