| Nov 16 2018 |
17227 |
474.71 |
| Nov 09 2018 |
15846 |
461.24 |
| Nov 02 2018 |
21705 |
519.28 |
| Oct 26 2018 |
21492 |
519.28 |
| Oct 19 2018 |
21619 |
519.28 |
| Oct 12 2018 |
21058 |
514.46 |
| Oct 05 2018 |
20748 |
514.46 |
| Sep 28 2018 |
20825 |
514.46 |
| Sep 21 2018 |
20825 |
514.46 |
| Sep 14 2018 |
20554 |
514.46 |
| Sep 07 2018 |
20416 |
514.46 |
| Aug 31 2018 |
20235 |
514.46 |
| Aug 24 2018 |
20146 |
514.46 |
| Aug 17 2018 |
20133 |
514.46 |
| Aug 10 2018 |
20144 |
514.46 |
| Aug 03 2018 |
20171 |
514.46 |
| Jul 27 2018 |
20185 |
514.46 |
| Jul 20 2018 |
20206 |
514.46 |
| Jul 13 2018 |
20208 |
514.46 |
| Jul 06 2018 |
20178 |
514.46 |
| Jun 29 2018 |
20244 |
514.46 |
| Jun 22 2018 |
20244 |
514.46 |
| Jun 15 2018 |
20266 |
514.46 |
| Jun 08 2018 |
20300 |
514.46 |
| Jun 01 2018 |
20284 |
514.46 |
| May 25 2018 |
20308 |
514.46 |
| May 18 2018 |
20264 |
514.46 |
| May 11 2018 |
20293 |
514.46 |
| May 04 2018 |
20387 |
514.46 |
| Apr 27 2018 |
20376 |
514.46 |
| Apr 20 2018 |
20433 |
514.46 |
| Apr 13 2018 |
20425 |
514.46 |
| Apr 06 2018 |
20425 |
514.46 |
| Mar 30 2018 |
20425 |
514.46 |
| Mar 23 2018 |
20425 |
514.46 |
| Mar 16 2018 |
20412 |
514.46 |
| Mar 09 2018 |
20412 |
514.46 |
| Mar 02 2018 |
20420 |
514.46 |
| Feb 23 2018 |
20414 |
514.46 |
| Feb 16 2018 |
20432 |
514.46 |
| Feb 09 2018 |
20425 |
514.46 |
| Feb 02 2018 |
20442 |
514.46 |
| Jan 26 2018 |
20474 |
514.46 |
| Jan 19 2018 |
20409 |
514.46 |
| Jan 12 2018 |
19968 |
514.46 |
| Jan 05 2018 |
20200 |
514.46 |
| Dec 29 2017 |
20257 |
514.46 |
| Dec 22 2017 |
20243 |
514.46 |
| Dec 15 2017 |
20241 |
514.46 |
| Dec 08 2017 |
20631 |
514.46 |
| Dec 01 2017 |
20813 |
514.46 |
