| Oct 11 2019 |
8102 |
385.27 |
| Oct 04 2019 |
8155 |
385.27 |
| Sep 27 2019 |
8161 |
385.27 |
| Sep 20 2019 |
8023 |
385.27 |
| Sep 13 2019 |
8056 |
385.27 |
| Sep 06 2019 |
7858 |
385.27 |
| Aug 30 2019 |
7905 |
385.27 |
| Aug 23 2019 |
7912 |
385.27 |
| Aug 16 2019 |
7862 |
385.27 |
| Aug 09 2019 |
7862 |
385.27 |
| Aug 02 2019 |
7866 |
385.27 |
| Jul 26 2019 |
7870 |
385.27 |
| Jul 19 2019 |
7884 |
385.27 |
| Jul 12 2019 |
7894 |
385.27 |
| Jul 05 2019 |
7905 |
385.27 |
| Jun 28 2019 |
7917 |
385.27 |
| Jun 21 2019 |
7931 |
385.27 |
| Jun 14 2019 |
7925 |
385.27 |
| Jun 07 2019 |
7928 |
385.27 |
| May 31 2019 |
7944 |
385.27 |
| May 24 2019 |
7941 |
385.27 |
| May 17 2019 |
7958 |
385.27 |
| May 10 2019 |
7954 |
385.27 |
| May 03 2019 |
7961 |
385.27 |
| Apr 26 2019 |
7955 |
385.27 |
| Apr 19 2019 |
7959 |
385.27 |
| Apr 12 2019 |
7959 |
385.27 |
| Apr 05 2019 |
7959 |
385.27 |
| Mar 29 2019 |
7959 |
385.27 |
| Mar 22 2019 |
7959 |
385.27 |
| Mar 15 2019 |
7969 |
385.27 |
| Mar 08 2019 |
7936 |
385.27 |
| Mar 01 2019 |
7942 |
385.27 |
| Feb 22 2019 |
7939 |
385.27 |
| Feb 15 2019 |
7950 |
385.27 |
| Feb 08 2019 |
7938 |
385.27 |
| Feb 01 2019 |
7962 |
385.27 |
| Jan 25 2019 |
7962 |
385.27 |
| Jan 18 2019 |
7652 |
385.27 |
| Jan 11 2019 |
8953 |
396.07 |
| Jan 04 2019 |
9034 |
396.07 |
| Dec 28 2018 |
9032 |
396.07 |
| Dec 21 2018 |
8958 |
396.07 |
| Dec 14 2018 |
8987 |
396.07 |
| Dec 07 2018 |
9080 |
396.07 |
| Nov 30 2018 |
9067 |
394.55 |
| Nov 23 2018 |
9135 |
394.55 |
| Nov 16 2018 |
10179 |
404.87 |
| Nov 09 2018 |
9786 |
400.72 |
| Nov 02 2018 |
8999 |
391.98 |
| Oct 26 2018 |
8559 |
389.13 |
| Oct 19 2018 |
8597 |
389.13 |
| Oct 12 2018 |
8625 |
390.2 |
| Oct 05 2018 |
8435 |
390.2 |
| Sep 28 2018 |
8478 |
390.2 |
| Sep 21 2018 |
8460 |
390.2 |
| Sep 14 2018 |
8364 |
390.2 |
| Sep 07 2018 |
8367 |
390.2 |
| Aug 31 2018 |
8314 |
390.2 |
| Aug 24 2018 |
8285 |
390.2 |
| Aug 17 2018 |
8283 |
390.2 |
| Aug 10 2018 |
8285 |
390.2 |
| Aug 03 2018 |
8297 |
390.2 |
| Jul 27 2018 |
8305 |
390.2 |
| Jul 20 2018 |
8314 |
390.2 |
| Jul 13 2018 |
8312 |
390.2 |
| Jul 06 2018 |
8303 |
390.2 |
| Jun 29 2018 |
8349 |
390.2 |
| Jun 22 2018 |
8349 |
390.2 |
| Jun 15 2018 |
8364 |
390.2 |
| Jun 08 2018 |
8378 |
390.2 |
| Jun 01 2018 |
8370 |
390.2 |
| May 25 2018 |
8379 |
390.2 |
| May 18 2018 |
8372 |
390.2 |
| May 11 2018 |
8389 |
390.2 |
| May 04 2018 |
8434 |
390.2 |
| Apr 27 2018 |
8431 |
390.2 |
| Apr 20 2018 |
8452 |
390.2 |
| Apr 13 2018 |
8450 |
390.2 |
| Apr 06 2018 |
8450 |
390.2 |
| Mar 30 2018 |
8450 |
390.2 |
| Mar 23 2018 |
8450 |
390.2 |
| Mar 16 2018 |
8447 |
390.2 |
| Mar 09 2018 |
8447 |
390.2 |
| Mar 02 2018 |
8449 |
390.2 |
| Feb 23 2018 |
8446 |
390.2 |
| Feb 16 2018 |
8454 |
390.2 |
| Feb 09 2018 |
8449 |
390.2 |
| Feb 02 2018 |
8462 |
390.2 |
| Jan 26 2018 |
8489 |
390.2 |
| Jan 19 2018 |
8465 |
390.2 |
| Jan 12 2018 |
8165 |
390.2 |
| Jan 05 2018 |
8390 |
390.2 |
| Dec 29 2017 |
8405 |
390.2 |
| Dec 22 2017 |
8398 |
390.2 |
| Dec 15 2017 |
8361 |
390.2 |
| Dec 08 2017 |
12647 |
435.86 |
| Dec 01 2017 |
12777 |
435.86 |
