| Sep 23 2013 |
27117 |
622.85 |
| Sep 16 2013 |
26762 |
622.85 |
| Sep 09 2013 |
26615 |
622.85 |
| Sep 02 2013 |
26814 |
622.85 |
| Aug 26 2013 |
26748 |
622.85 |
| Aug 19 2013 |
26772 |
622.85 |
| Aug 12 2013 |
26772 |
622.85 |
| Aug 05 2013 |
26774 |
622.85 |
| Jul 29 2013 |
26775 |
622.85 |
| Jul 22 2013 |
26820 |
622.85 |
| Jul 15 2013 |
26820 |
622.85 |
| Jul 08 2013 |
26821 |
622.85 |
| Jul 01 2013 |
26821 |
622.85 |
| Jun 24 2013 |
26822 |
622.85 |
| Jun 17 2013 |
26822 |
622.85 |
| Jun 10 2013 |
26822 |
622.85 |
| Jun 03 2013 |
26822 |
622.85 |
| May 27 2013 |
26822 |
622.85 |
| May 20 2013 |
26822 |
622.85 |
| May 13 2013 |
26822 |
622.85 |
| May 06 2013 |
26822 |
622.85 |
| Apr 29 2013 |
26822 |
622.85 |
| Apr 22 2013 |
26785 |
622.85 |
| Apr 15 2013 |
26793 |
622.85 |
| Apr 08 2013 |
26793 |
622.85 |
| Apr 01 2013 |
26793 |
622.85 |
| Mar 25 2013 |
26779 |
622.85 |
| Mar 18 2013 |
26779 |
622.85 |
| Mar 11 2013 |
26779 |
622.85 |
| Mar 04 2013 |
26779 |
622.85 |
| Feb 25 2013 |
26779 |
622.85 |
| Feb 18 2013 |
26777 |
622.85 |
| Feb 11 2013 |
26786 |
622.85 |
| Feb 04 2013 |
26750 |
622.85 |
| Jan 28 2013 |
26805 |
622.85 |
| Jan 21 2013 |
26817 |
622.85 |
| Jan 14 2013 |
26935 |
622.85 |
| Jan 07 2013 |
26889 |
622.85 |
| Dec 31 2012 |
26873 |
622.85 |
| Dec 24 2012 |
26883 |
622.85 |
| Dec 17 2012 |
26867 |
622.85 |
| Dec 10 2012 |
26616 |
622.85 |
| Dec 03 2012 |
26881 |
622.85 |
| Nov 26 2012 |
26739 |
622.85 |
| Nov 19 2012 |
26129 |
613.93 |
| Nov 12 2012 |
26295 |
613.93 |
| Nov 05 2012 |
26298 |
613.93 |
| Oct 29 2012 |
26490 |
613.93 |
| Oct 22 2012 |
26228 |
613.93 |
| Oct 15 2012 |
25954 |
613.93 |
| Oct 02 2012 |
24960 |
613.93 |
| Sep 26 2012 |
24377 |
605.01 |
| Sep 20 2012 |
24063 |
605.01 |
| Sep 13 2012 |
23705 |
605.01 |
| Jan 19 2012 |
22973 |
605.01 |
| Dec 29 2011 |
22853 |
605.01 |
| Dec 13 2011 |
22625 |
605.01 |
| Dec 09 2011 |
22646 |
605.01 |
| Dec 01 2011 |
22687 |
605.01 |
| Nov 25 2011 |
22963 |
605.01 |
| Nov 04 2011 |
16589 |
513.62 |
| Oct 28 2011 |
16481 |
513.62 |
| Oct 21 2011 |
15748 |
503.3 |
| Oct 14 2011 |
16806 |
518 |
| Oct 07 2011 |
16491 |
518.02 |
| Sep 30 2011 |
16326 |
518.03 |
| Sep 27 2011 |
15932 |
518.04 |
| Sep 23 2011 |
15830 |
518.05 |
| Sep 16 2011 |
15299 |
518.06 |
| Sep 09 2011 |
14913 |
518.07 |
| Jan 13 2011 |
14714 |
518.28 |
| Dec 28 2010 |
14932 |
518.29 |
| Dec 14 2010 |
14786 |
518.3 |
| Dec 03 2010 |
14926 |
518.3 |
| Nov 26 2010 |
14937 |
518.3 |
| Nov 19 2010 |
14822 |
518.31 |
| Nov 12 2010 |
14732 |
520.73 |
| Nov 04 2010 |
14796 |
520.74 |
| Oct 28 2010 |
14392 |
520.74 |
| Oct 22 2010 |
16190 |
549.65 |
| Oct 30 2009 |
13448 |
556.4 |
| Oct 23 2009 |
13021 |
557.19 |
| Oct 16 2009 |
13058 |
563.01 |
| Oct 09 2009 |
13336 |
571.16 |
| Oct 02 2009 |
12465 |
565.67 |
| Sep 25 2009 |
11805 |
565.67 |
| Sep 18 2009 |
11565 |
565.67 |
| Sep 11 2009 |
11454 |
565.67 |
| Jan 30 2009 |
11254 |
565.67 |
| Jan 09 2009 |
10248 |
565.67 |
| Dec 18 2008 |
10020 |
565.67 |
| Dec 12 2008 |
10009 |
565.67 |
| Dec 05 2008 |
10050 |
565.67 |
| Nov 28 2008 |
9862 |
568.37 |
| Nov 21 2008 |
9713 |
565.92 |
| Nov 14 2008 |
9424 |
565.66 |
| Nov 07 2008 |
9458 |
570.1 |
| Oct 31 2008 |
9129 |
579.14 |
| Oct 24 2008 |
8929 |
582.31 |
| Oct 17 2008 |
7920 |
576.25 |
| Oct 10 2008 |
6662 |
538.25 |
