| Apr 25 2024 |
974 |
495.51 |
| Apr 18 2024 |
974 |
495.51 |
| Apr 11 2024 |
974 |
495.51 |
| Apr 04 2024 |
974 |
495.51 |
| Mar 28 2024 |
974 |
495.51 |
| Mar 21 2024 |
974 |
495.51 |
| Mar 14 2024 |
974 |
495.51 |
| Mar 07 2024 |
974 |
495.51 |
| Feb 29 2024 |
974 |
495.51 |
| Feb 22 2024 |
974 |
495.51 |
| Feb 15 2024 |
977 |
495.51 |
| Feb 08 2024 |
978 |
495.51 |
| Feb 01 2024 |
982 |
495.51 |
| Jan 25 2024 |
984 |
495.51 |
| Jan 18 2024 |
984 |
495.51 |
| Jan 11 2024 |
976 |
495.51 |
| Jan 04 2024 |
982 |
495.51 |
| Dec 28 2023 |
978 |
495.51 |
| Dec 21 2023 |
981 |
495.51 |
| Dec 14 2023 |
982 |
495.51 |
| Dec 07 2023 |
962 |
495.51 |
| Nov 30 2023 |
1026 |
500.31 |
| Nov 23 2023 |
1000 |
500.31 |
| Nov 16 2023 |
1041 |
504.11 |
| Nov 09 2023 |
1011 |
500.84 |
| Nov 02 2023 |
1028 |
503.65 |
| Oct 26 2023 |
967 |
497 |
| Oct 19 2023 |
967 |
496.17 |
| Oct 12 2023 |
951 |
496.17 |
| Oct 05 2023 |
955 |
496.17 |
| Sep 28 2023 |
931 |
496.17 |
| Sep 21 2023 |
931 |
496.17 |
| Sep 14 2023 |
945 |
496.17 |
| Sep 07 2023 |
945 |
496.17 |
| Aug 31 2023 |
949 |
496.17 |
| Aug 24 2023 |
945 |
496.17 |
| Aug 17 2023 |
943 |
496.17 |
| Aug 10 2023 |
943 |
496.17 |
| Aug 03 2023 |
944 |
496.17 |
| Jul 27 2023 |
941 |
496.17 |
| Jul 20 2023 |
922 |
496.17 |
| Jul 13 2023 |
922 |
496.17 |
| Jul 06 2023 |
923 |
496.17 |
| Jun 29 2023 |
923 |
496.17 |
| Jun 22 2023 |
923 |
496.17 |
| Jun 15 2023 |
923 |
496.17 |
| Jun 08 2023 |
924 |
496.17 |
| Jun 01 2023 |
924 |
496.17 |
| May 25 2023 |
924 |
496.17 |
| May 18 2023 |
924 |
496.17 |
| May 11 2023 |
924 |
496.17 |
| May 04 2023 |
924 |
496.17 |
| Apr 27 2023 |
924 |
496.17 |
| Apr 20 2023 |
924 |
496.17 |
| Apr 13 2023 |
924 |
496.17 |
| Apr 06 2023 |
924 |
496.17 |
| Mar 30 2023 |
924 |
496.17 |
| Mar 23 2023 |
924 |
496.17 |
| Mar 16 2023 |
924 |
496.17 |
| Mar 09 2023 |
924 |
496.17 |
| Mar 02 2023 |
924 |
496.17 |
| Feb 23 2023 |
924 |
496.17 |
| Feb 16 2023 |
925 |
496.17 |
| Feb 09 2023 |
926 |
496.17 |
| Feb 02 2023 |
929 |
496.17 |
| Jan 26 2023 |
929 |
496.17 |
| Jan 19 2023 |
929 |
496.17 |
| Jan 12 2023 |
907 |
496.17 |
| Jan 05 2023 |
926 |
496.17 |
| Dec 29 2022 |
928 |
496.17 |
| Dec 22 2022 |
1397 |
496.17 |
| Dec 15 2022 |
1393 |
496.17 |
| Dec 08 2022 |
1385 |
496.17 |
| Dec 01 2022 |
1377 |
496.86 |
| Nov 24 2022 |
1383 |
496.86 |
| Nov 17 2022 |
1351 |
496.86 |
| Nov 10 2022 |
1325 |
496.94 |
| Nov 03 2022 |
1136 |
483.72 |
| Oct 27 2022 |
1145 |
490.89 |
| Oct 20 2022 |
1104 |
490.72 |
| Oct 13 2022 |
1098 |
490.72 |
| Oct 06 2022 |
1068 |
490.72 |
| Sep 29 2022 |
1041 |
490.72 |
| Sep 22 2022 |
964 |
481.89 |
| Sep 15 2022 |
912 |
476.51 |
| Sep 08 2022 |
937 |
479.3 |
| Sep 01 2022 |
943 |
479.3 |
| Aug 25 2022 |
942 |
479.3 |
| Aug 18 2022 |
941 |
479.3 |
| Aug 11 2022 |
942 |
479.3 |
| Aug 04 2022 |
935 |
479.3 |
| Jul 28 2022 |
935 |
479.3 |
| Jul 21 2022 |
935 |
479.3 |
| Jul 14 2022 |
935 |
479.3 |
| Jul 07 2022 |
935 |
479.3 |
| Jun 30 2022 |
935 |
479.3 |
| Jun 23 2022 |
930 |
479.3 |
| Jun 16 2022 |
930 |
479.3 |
| Jun 09 2022 |
933 |
479.3 |
| Jun 02 2022 |
933 |
479.3 |
| May 26 2022 |
933 |
479.3 |
| May 19 2022 |
933 |
479.3 |
| May 12 2022 |
933 |
479.3 |
| May 05 2022 |
933 |
479.3 |
| Apr 28 2022 |
933 |
479.3 |
| Apr 21 2022 |
933 |
479.3 |
| Apr 14 2022 |
933 |
479.3 |
| Apr 07 2022 |
933 |
479.3 |
| Mar 31 2022 |
933 |
479.3 |
| Mar 24 2022 |
933 |
479.3 |
| Mar 17 2022 |
933 |
479.3 |
| Mar 10 2022 |
933 |
479.3 |
| Mar 03 2022 |
933 |
479.3 |
| Feb 24 2022 |
934 |
479.3 |
| Feb 17 2022 |
935 |
479.3 |
| Feb 10 2022 |
935 |
479.3 |
| Feb 03 2022 |
937 |
479.3 |
| Jan 27 2022 |
940 |
479.3 |
| Jan 20 2022 |
929 |
479.3 |
| Jan 13 2022 |
935 |
479.3 |
| Jan 06 2022 |
959 |
479.3 |
| Dec 30 2021 |
964 |
479.3 |
| Dec 23 2021 |
971 |
479.3 |
| Dec 16 2021 |
967 |
479.3 |
| Dec 09 2021 |
970 |
479.3 |
| Dec 02 2021 |
988 |
479.3 |
| Nov 25 2021 |
1000 |
479.3 |
| Nov 18 2021 |
1012 |
479.3 |
| Nov 11 2021 |
1153 |
495.61 |
| Nov 04 2021 |
1172 |
494.33 |
| Oct 28 2021 |
1279 |
502.7 |
| Oct 21 2021 |
1301 |
502.7 |
| Oct 14 2021 |
1257 |
495.11 |
| Oct 07 2021 |
1267 |
499.5 |
| Sep 30 2021 |
1289 |
499.5 |
| Sep 23 2021 |
1375 |
503.43 |
| Sep 16 2021 |
1387 |
503.43 |
| Sep 09 2021 |
1400 |
502.99 |
| Sep 02 2021 |
1421 |
502.99 |
| Aug 26 2021 |
1416 |
502.99 |
| Aug 19 2021 |
1416 |
502.99 |
| Aug 12 2021 |
1417 |
502.99 |
| Aug 05 2021 |
1422 |
502.99 |
| Jul 29 2021 |
1426 |
502.99 |
| Jun 03 2021 |
1696 |
502.99 |
| Dec 04 2020 |
9614 |
573.25 |
| Nov 27 2020 |
9811 |
573.25 |
| Nov 20 2020 |
11655 |
561.72 |
| Nov 13 2020 |
12568 |
546.89 |
| Nov 06 2020 |
13076 |
533.37 |
| Oct 30 2020 |
13953 |
528.22 |
| Oct 23 2020 |
15091 |
528.22 |
| Oct 16 2020 |
15033 |
513.41 |
| Oct 09 2020 |
15803 |
513.41 |
| Oct 02 2020 |
16406 |
513.41 |
| Sep 25 2020 |
16040 |
502.99 |
| Sep 18 2020 |
16494 |
502.99 |
| Sep 11 2020 |
16819 |
502.99 |
| Sep 04 2020 |
17132 |
502.99 |
| Aug 28 2020 |
17273 |
502.99 |
| Aug 21 2020 |
17329 |
502.99 |
| Aug 14 2020 |
17350 |
502.99 |
| Aug 07 2020 |
17490 |
502.99 |
| Jul 31 2020 |
17570 |
502.99 |
| Jul 24 2020 |
17570 |
502.99 |
| Jul 17 2020 |
17598 |
502.99 |
| Jul 10 2020 |
17633 |
502.99 |
| Jul 03 2020 |
17703 |
502.99 |
| Jun 26 2020 |
17703 |
502.99 |
| Jun 19 2020 |
17703 |
502.99 |
| Jun 12 2020 |
17713 |
502.99 |
| Jun 05 2020 |
17741 |
502.99 |
| May 29 2020 |
17769 |
502.99 |
| May 22 2020 |
17808 |
502.99 |
| May 15 2020 |
17808 |
502.99 |
| May 08 2020 |
17814 |
502.99 |
| May 01 2020 |
17825 |
502.99 |
| Apr 24 2020 |
17881 |
502.99 |
| Apr 17 2020 |
17882 |
502.99 |
| Apr 10 2020 |
17882 |
502.99 |
| Apr 03 2020 |
17882 |
502.99 |
| Mar 27 2020 |
17882 |
502.99 |
| Mar 20 2020 |
17897 |
502.99 |
| Mar 13 2020 |
17897 |
502.99 |
| Mar 06 2020 |
17897 |
502.99 |
| Feb 28 2020 |
17872 |
502.99 |
| Feb 21 2020 |
17932 |
502.99 |
| Feb 14 2020 |
17942 |
502.99 |
| Feb 07 2020 |
17965 |
502.99 |
| Jan 31 2020 |
17985 |
502.99 |
| Jan 24 2020 |
17595 |
502.99 |
| Jan 17 2020 |
17640 |
502.99 |
| Jan 10 2020 |
18337 |
502.99 |
| Jan 03 2020 |
18210 |
502.99 |
| Dec 27 2019 |
18234 |
502.99 |
| Dec 20 2019 |
18269 |
502.99 |
| Dec 13 2019 |
18365 |
502.99 |
| Dec 06 2019 |
18241 |
502.99 |
| Nov 29 2019 |
18650 |
502.99 |
| Nov 22 2019 |
19461 |
511.27 |
| Nov 15 2019 |
20748 |
524.35 |
| Nov 08 2019 |
22819 |
545.68 |
| Nov 01 2019 |
24560 |
565.67 |
| Oct 25 2019 |
24679 |
565.67 |
| Oct 18 2019 |
25432 |
582.29 |
| Oct 11 2019 |
26181 |
587.11 |
| Oct 04 2019 |
26251 |
587.11 |
| Sep 27 2019 |
28977 |
630.72 |
| Sep 20 2019 |
27330 |
609.51 |
| Sep 13 2019 |
27177 |
609.51 |
